Schwab美國大型成長股ETF〈SCHG〉
Schwab美國大型成長股ETF(SCHG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
98.2700(美元)
|
0.9100
|
0.93
|
105.6900
|
70.0800
|
| 淨值(2024/07/24)
|
98.2400(美元)
|
-3.7800
|
-3.71
|
105.7000
|
70.0700
|
Schwab美國大型成長股ETF(SCHG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
98.2400
|
98.3300
|
|
2024/07/23
|
102.0200
|
102.0300
|
|
2024/07/22
|
101.8500
|
101.8400
|
|
2024/07/19
|
100.3400
|
100.4800
|
|
2024/07/18
|
101.0100
|
101.0600
|
|
2024/07/17
|
101.7900
|
101.8000
|
|
2024/07/16
|
104.5800
|
104.5600
|
|
2024/07/15
|
104.4900
|
104.5000
|
|
2024/07/12
|
104.1200
|
104.0900
|
|
2024/07/11
|
103.5400
|
103.5800
|
|
2024/07/10
|
105.7000
|
105.6900
|
|
2024/07/09
|
104.6000
|
104.6200
|
|
2024/07/08
|
104.5000
|
104.4900
|
|
2024/07/05
|
104.3500
|
104.3800
|
|
2024/07/03
|
103.3300
|
103.2300
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
102.4700
|
102.5200
|
|
2024/07/01
|
101.6400
|
101.6400
|
|
2024/06/28
|
100.8200
|
100.8400
|
|
2024/06/27
|
101.5600
|
101.6100
|
|
2024/06/26
|
101.2700
|
101.2800
|
|
2024/06/25
|
100.8200
|
100.8100
|
|
2024/06/24
|
99.5300
|
99.5600
|
|
2024/06/21
|
100.5900
|
100.6100
|
|
2024/06/20
|
100.8300
|
100.7900
|
|
2024/06/18
|
101.4600
|
101.5000
|
|
2024/06/17
|
101.3800
|
101.4300
|
|
2024/06/14
|
100.4800
|
100.4600
|
|
2024/06/13
|
100.1800
|
100.1000
|
|
2024/06/12
|
99.6800
|
99.6900
|
|
2024/06/11
|
98.3600
|
98.3800
|
相關基金
相關ETF
