Schwab美國大型成長股ETF〈SCHG〉
Schwab美國大型成長股ETF(SCHG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/21)
|
28.4700(美元)
|
0.1800
|
0.64
|
29.1000
|
20.7825
|
| 淨值(2025/01/17)
|
28.2800(美元)
|
0.3600
|
1.29
|
29.0900
|
20.7875
|
Schwab美國大型成長股ETF(SCHG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
28.2800
|
28.2900
|
|
2025/01/16
|
27.9200
|
27.9200
|
|
2025/01/15
|
28.1700
|
28.1800
|
|
2025/01/14
|
27.5200
|
27.5100
|
|
2025/01/13
|
27.6200
|
27.6300
|
|
2025/01/10
|
27.7100
|
27.7100
|
|
2025/01/08
|
28.1400
|
28.1500
|
|
2025/01/07
|
28.0900
|
28.1100
|
|
2025/01/06
|
28.6500
|
28.6700
|
|
2025/01/03
|
28.3100
|
28.3200
|
|
2025/01/02
|
27.8300
|
27.8400
|
|
2024/12/31
|
27.8700
|
27.8700
|
|
2024/12/30
|
28.1300
|
28.1400
|
|
2024/12/27
|
28.4600
|
28.4800
|
|
2024/12/26
|
28.8900
|
28.9000
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
28.9400
|
28.9400
|
|
2024/12/23
|
28.5700
|
28.5700
|
|
2024/12/20
|
28.2800
|
28.3000
|
|
2024/12/19
|
27.9800
|
27.9900
|
|
2024/12/18
|
27.9700
|
27.9700
|
|
2024/12/17
|
28.9700
|
28.9700
|
|
2024/12/16
|
29.0900
|
29.1000
|
|
2024/12/13
|
28.7500
|
28.7600
|
|
2024/12/12
|
28.6500
|
28.6700
|
|
2024/12/11
|
28.8600
|
28.8800
|
|
2024/12/10
|
28.4200
|
28.4300
|
|
2024/12/09
|
28.4800
|
28.5100
|
|
2024/12/06
|
28.7000
|
28.7100
|
|
2024/12/05
|
28.4800
|
28.5000
|
|
2024/12/04
|
28.5900
|
28.6000
|
相關基金
相關ETF
