
Direxion每日一倍放空MSFT主動型ETF〈MSFD〉
Direxion每日一倍放空MSFT主動型ETF(MSFD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/12)
|
14.1100(美元)
|
0.1100
|
0.79
|
15.1000
|
12.4600
|
淨值(2025/02/11)
|
14.0100(美元)
|
0.0300
|
0.21
|
15.1000
|
12.4600
|
Direxion每日一倍放空MSFT主動型ETF(MSFD) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
14.0100
|
14.0000
|
2025/02/10
|
13.9800
|
13.9800
|
2025/02/07
|
14.0700
|
14.0600
|
2025/02/06
|
13.8600
|
13.8500
|
2025/02/05
|
13.9400
|
13.9400
|
2025/02/04
|
13.9700
|
13.9700
|
2025/02/03
|
14.0200
|
14.0200
|
2025/01/31
|
13.8700
|
13.8700
|
2025/01/30
|
13.8700
|
13.8700
|
2025/01/29
|
13.0600
|
13.1000
|
2025/01/28
|
12.9200
|
12.9200
|
2025/01/27
|
13.3000
|
13.3000
|
2025/01/24
|
13.0200
|
13.0300
|
2025/01/23
|
12.9400
|
12.9400
|
2025/01/22
|
12.9500
|
12.9400
|
日期 |
淨值 |
市價 |
2025/01/21
|
13.5100
|
13.5100
|
2025/01/17
|
13.4900
|
13.4700
|
2025/01/16
|
13.6200
|
13.6300
|
2025/01/15
|
13.5700
|
13.5700
|
2025/01/14
|
13.9200
|
13.9300
|
2025/01/13
|
13.8700
|
13.8800
|
2025/01/10
|
13.8100
|
13.7949
|
2025/01/08
|
13.6200
|
13.6100
|
2025/01/07
|
13.6900
|
13.7000
|
2025/01/06
|
13.5100
|
13.5194
|
2025/01/03
|
13.6500
|
13.6600
|
2025/01/02
|
13.8000
|
13.8100
|
2024/12/31
|
13.7100
|
13.7200
|
2024/12/30
|
13.6000
|
13.6000
|
2024/12/27
|
13.4200
|
13.4200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->