Direxion每日一倍放空MSFT主動型ETF〈MSFD〉
Direxion每日一倍放空MSFT主動型ETF(MSFD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
13.7100(美元)
|
-0.2100
|
-1.51
|
18.7900
|
12.4600
|
| 淨值(2024/07/25)
|
13.9300(美元)
|
0.3400
|
2.50
|
18.8000
|
12.4600
|
Direxion每日一倍放空MSFT主動型ETF(MSFD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
13.9300
|
13.9200
|
|
2024/07/24
|
13.5900
|
13.5900
|
|
2024/07/23
|
13.1200
|
13.1200
|
|
2024/07/22
|
13.1700
|
13.1800
|
|
2024/07/19
|
13.3500
|
13.3500
|
|
2024/07/18
|
13.2400
|
13.2438
|
|
2024/07/17
|
13.1400
|
13.1500
|
|
2024/07/16
|
12.9700
|
12.9700
|
|
2024/07/15
|
12.8400
|
12.8400
|
|
2024/07/12
|
12.8500
|
12.8500
|
|
2024/07/11
|
12.8100
|
12.8100
|
|
2024/07/10
|
12.4900
|
12.5000
|
|
2024/07/09
|
12.6800
|
12.6800
|
|
2024/07/08
|
12.4900
|
12.5000
|
|
2024/07/05
|
12.4600
|
12.4600
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
12.6400
|
12.6400
|
|
2024/07/02
|
12.6700
|
12.6700
|
|
2024/07/01
|
12.7400
|
12.7400
|
|
2024/06/28
|
13.0200
|
13.0300
|
|
2024/06/27
|
12.8500
|
12.8500
|
|
2024/06/26
|
12.8700
|
12.8700
|
|
2024/06/25
|
12.9000
|
12.9000
|
|
2024/06/24
|
13.2100
|
13.2100
|
|
2024/06/21
|
13.1500
|
13.1500
|
|
2024/06/20
|
13.2600
|
13.2600
|
|
2024/06/18
|
13.2400
|
13.2400
|
|
2024/06/17
|
13.1800
|
13.1800
|
|
2024/06/14
|
13.3500
|
13.3500
|
|
2024/06/13
|
13.3700
|
13.3800
|
|
2024/06/12
|
13.3800
|
13.3800
|
相關基金
相關ETF
