ProShares二倍放空FTSE歐洲ETF〈EPV〉
ProShares二倍放空FTSE歐洲ETF(EPV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/05)
|
9.5750(美元)
|
0.0350
|
0.37
|
13.0000
|
9.1500
|
| 淨值(2023/12/05)
|
9.5700(美元)
|
0.0200
|
0.21
|
13.0200
|
9.1500
|
ProShares二倍放空FTSE歐洲ETF(EPV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/05
|
9.5700
|
9.5750
|
|
2023/12/04
|
9.5500
|
9.5400
|
|
2023/12/01
|
9.4400
|
9.4300
|
|
2023/11/30
|
9.6300
|
9.6200
|
|
2023/11/29
|
9.5800
|
9.5700
|
|
2023/11/28
|
9.6600
|
9.6700
|
|
2023/11/27
|
9.6600
|
9.6700
|
|
2023/11/24
|
9.6000
|
9.6000
|
|
2023/11/22
|
9.8000
|
9.8100
|
|
2023/11/21
|
9.8300
|
9.8300
|
|
2023/11/20
|
9.7400
|
9.7300
|
|
2023/11/17
|
9.8300
|
9.8400
|
|
2023/11/16
|
10.1100
|
10.1000
|
|
2023/11/15
|
10.0600
|
10.0500
|
|
2023/11/14
|
10.0600
|
10.0400
|
| 日期 |
淨值 |
市價 |
|
2023/11/13
|
10.6900
|
10.6800
|
|
2023/11/10
|
10.7400
|
10.7100
|
|
2023/11/09
|
10.8400
|
10.8200
|
|
2023/11/08
|
10.8300
|
10.8200
|
|
2023/11/07
|
10.9300
|
10.9300
|
|
2023/11/06
|
10.8300
|
10.8200
|
|
2023/11/03
|
10.7600
|
10.7700
|
|
2023/11/02
|
10.9400
|
10.9200
|
|
2023/11/01
|
11.4300
|
11.4300
|
|
2023/10/31
|
11.5900
|
11.5700
|
|
2023/10/30
|
11.6300
|
11.6100
|
|
2023/10/27
|
12.0000
|
11.9850
|
|
2023/10/26
|
11.8300
|
11.8395
|
|
2023/10/25
|
11.7200
|
11.7300
|
|
2023/10/24
|
11.5200
|
11.5100
|
相關基金
相關ETF
