ProShares二倍放空FTSE歐洲ETF〈EPV〉
ProShares二倍放空FTSE歐洲ETF(EPV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
39.6224(美元)
|
-0.3546
|
-0.89
|
46.6500
|
33.0750
|
| 淨值(2025/01/16)
|
40.0200(美元)
|
-0.6800
|
-1.67
|
46.6500
|
33.0500
|
ProShares二倍放空FTSE歐洲ETF(EPV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
40.0200
|
39.9770
|
|
2025/01/15
|
40.7000
|
40.7200
|
|
2025/01/14
|
41.7700
|
41.8300
|
|
2025/01/13
|
42.1500
|
42.2271
|
|
2025/01/10
|
41.7000
|
41.7100
|
|
2025/01/08
|
40.8200
|
40.8025
|
|
2025/01/07
|
40.4900
|
40.4970
|
|
2025/01/06
|
40.4800
|
40.4300
|
|
2025/01/03
|
41.5900
|
41.6222
|
|
2025/01/02
|
41.9100
|
41.9439
|
|
2024/12/31
|
41.5300
|
41.5533
|
|
2024/12/30
|
41.5200
|
41.4700
|
|
2024/12/27
|
40.9600
|
40.9100
|
|
2024/12/26
|
40.6600
|
40.7200
|
|
2024/12/24
|
40.8700
|
40.8558
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
41.3000
|
41.1684
|
|
2024/12/20
|
42.1500
|
42.1008
|
|
2024/12/19
|
41.9100
|
41.8741
|
|
2024/12/18
|
41.6600
|
41.5500
|
|
2024/12/17
|
39.8000
|
39.7000
|
|
2024/12/16
|
39.4300
|
39.3586
|
|
2024/12/13
|
39.2400
|
39.2700
|
|
2024/12/12
|
39.2000
|
39.2300
|
|
2024/12/11
|
38.5800
|
38.5900
|
|
2024/12/10
|
38.9200
|
38.8717
|
|
2024/12/09
|
38.3100
|
38.3371
|
|
2024/12/06
|
38.1700
|
38.1100
|
|
2024/12/05
|
38.2000
|
38.2100
|
|
2024/12/04
|
38.9600
|
38.9300
|
|
2024/12/03
|
39.2100
|
39.2300
|
相關基金
相關ETF
