Direxion每日三倍做多FTSE歐洲ETF〈EURL〉
Direxion每日三倍做多FTSE歐洲ETF(EURL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
18.5100(美元)
|
-0.1918
|
-1.03
|
24.3600
|
10.0000
|
| 淨值(2023/09/22)
|
18.5600(美元)
|
-0.1400
|
-0.75
|
24.3700
|
9.9800
|
Direxion每日三倍做多FTSE歐洲ETF(EURL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
18.5600
|
18.5100
|
|
2023/09/21
|
18.7000
|
18.7018
|
|
2023/09/20
|
19.5500
|
19.5100
|
|
2023/09/19
|
19.4500
|
19.4386
|
|
2023/09/18
|
19.6400
|
19.6012
|
|
2023/09/15
|
20.0700
|
20.0338
|
|
2023/09/14
|
20.1800
|
20.1718
|
|
2023/09/13
|
19.4900
|
19.4714
|
|
2023/09/12
|
19.7500
|
19.7691
|
|
2023/09/11
|
20.1400
|
20.1142
|
|
2023/09/08
|
19.5400
|
19.5129
|
|
2023/09/07
|
19.4700
|
19.4665
|
|
2023/09/06
|
19.7400
|
19.7100
|
|
2023/09/05
|
19.9700
|
19.9233
|
|
2023/09/01
|
20.7200
|
20.6699
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
20.9700
|
20.8900
|
|
2023/08/30
|
21.5500
|
21.5500
|
|
2023/08/29
|
21.5900
|
21.5900
|
|
2023/08/28
|
20.7200
|
20.7300
|
|
2023/08/25
|
20.0900
|
20.0347
|
|
2023/08/24
|
19.6900
|
19.6851
|
|
2023/08/23
|
20.5500
|
20.5362
|
|
2023/08/22
|
20.0600
|
20.0100
|
|
2023/08/21
|
20.2900
|
20.3300
|
|
2023/08/18
|
19.9600
|
20.0000
|
|
2023/08/17
|
20.0800
|
20.0700
|
|
2023/08/16
|
20.6300
|
20.6200
|
|
2023/08/15
|
21.0200
|
20.9921
|
|
2023/08/14
|
21.8700
|
21.8422
|
|
2023/08/11
|
22.0000
|
21.9600
|
相關基金
相關ETF
