Direxion每日三倍做多FTSE歐洲ETF〈EURL〉
Direxion每日三倍做多FTSE歐洲ETF(EURL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
23.2000(美元)
|
-0.0300
|
-0.13
|
30.2000
|
19.9492
|
| 淨值(2025/01/21)
|
23.3300(美元)
|
1.5000
|
6.87
|
30.0100
|
19.9400
|
Direxion每日三倍做多FTSE歐洲ETF(EURL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
23.3300
|
23.2300
|
|
2025/01/17
|
21.8300
|
21.7661
|
|
2025/01/16
|
21.5200
|
21.5401
|
|
2025/01/15
|
20.9800
|
20.9600
|
|
2025/01/14
|
20.2100
|
20.1750
|
|
2025/01/13
|
19.9400
|
19.9492
|
|
2025/01/10
|
20.2600
|
20.2256
|
|
2025/01/08
|
20.9200
|
20.8354
|
|
2025/01/07
|
21.1800
|
21.1392
|
|
2025/01/06
|
21.1900
|
21.1543
|
|
2025/01/03
|
20.3700
|
20.3300
|
|
2025/01/02
|
20.1400
|
20.1600
|
|
2024/12/31
|
20.4200
|
20.4008
|
|
2024/12/30
|
20.4200
|
20.4565
|
|
2024/12/27
|
20.8400
|
20.8234
|
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
21.0700
|
21.1203
|
|
2024/12/24
|
20.9000
|
20.9500
|
|
2024/12/23
|
20.5800
|
20.6362
|
|
2024/12/20
|
20.4700
|
20.4800
|
|
2024/12/19
|
20.6300
|
20.6400
|
|
2024/12/18
|
20.8300
|
20.9307
|
|
2024/12/17
|
22.3900
|
22.3745
|
|
2024/12/16
|
22.7100
|
22.7100
|
|
2024/12/13
|
22.8700
|
22.8831
|
|
2024/12/12
|
22.8900
|
22.8799
|
|
2024/12/11
|
23.4600
|
23.4594
|
|
2024/12/10
|
23.1500
|
23.1500
|
|
2024/12/09
|
23.7200
|
23.7752
|
|
2024/12/06
|
23.8500
|
23.7900
|
|
2024/12/05
|
23.8100
|
23.7600
|
相關基金
相關ETF
