Innovator動力緩衝加速策略主動型ETF〈PSTP〉
Innovator動力緩衝加速策略主動型ETF(PSTP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
31.1780(美元)
|
0.1100
|
0.35
|
31.1819
|
26.0761
|
| 淨值(2024/09/13)
|
31.1900(美元)
|
0.0900
|
0.29
|
31.2000
|
26.0700
|
Innovator動力緩衝加速策略主動型ETF(PSTP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
31.1900
|
31.1780
|
|
2024/09/12
|
31.1000
|
31.0680
|
|
2024/09/11
|
30.9800
|
30.9636
|
|
2024/09/10
|
30.8200
|
30.8064
|
|
2024/09/09
|
30.7400
|
30.7195
|
|
2024/09/06
|
30.5300
|
30.5530
|
|
2024/09/05
|
30.8100
|
30.7846
|
|
2024/09/04
|
30.8500
|
30.8462
|
|
2024/09/03
|
30.8600
|
30.8500
|
|
2024/08/30
|
31.2000
|
31.1819
|
|
2024/08/29
|
31.0600
|
31.0226
|
|
2024/08/28
|
31.0400
|
31.0298
|
|
2024/08/27
|
31.1300
|
31.1042
|
|
2024/08/26
|
31.0900
|
31.0610
|
|
2024/08/23
|
31.1200
|
31.1063
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
30.9400
|
30.8976
|
|
2024/08/21
|
31.0700
|
31.0450
|
|
2024/08/20
|
31.0200
|
31.0140
|
|
2024/08/19
|
31.0500
|
31.0245
|
|
2024/08/16
|
30.9000
|
30.9300
|
|
2024/08/15
|
30.8700
|
30.8449
|
|
2024/08/14
|
30.6400
|
30.6600
|
|
2024/08/13
|
30.5800
|
30.5469
|
|
2024/08/12
|
30.2900
|
30.2548
|
|
2024/08/09
|
30.2800
|
30.2628
|
|
2024/08/08
|
30.1800
|
30.1367
|
|
2024/08/07
|
29.7600
|
29.7621
|
|
2024/08/06
|
29.9000
|
29.9154
|
|
2024/08/05
|
29.6500
|
29.6200
|
|
2024/08/02
|
30.2000
|
30.1823
|
相關基金
相關ETF
