ProShares二倍放空標普600小型股ETF〈SDD〉
ProShares二倍放空標普600小型股ETF(SDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/07/10)
|
10.4100(美元)
|
-0.4600
|
-4.23
|
25.7000
|
8.7100
|
| 淨值(2020/07/10)
|
10.4100(美元)
|
-0.4800
|
-4.41
|
25.9100
|
8.7200
|
ProShares二倍放空標普600小型股ETF(SDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/07/10
|
10.4100
|
10.4100
|
|
2020/07/09
|
10.8900
|
10.8700
|
|
2020/07/08
|
10.4100
|
10.4000
|
|
2020/07/07
|
10.5000
|
10.4800
|
|
2020/07/06
|
10.1000
|
10.0800
|
|
2020/07/02
|
10.3000
|
10.3100
|
|
2020/07/01
|
10.4000
|
10.3900
|
|
2020/06/30
|
10.1100
|
10.1200
|
|
2020/06/29
|
10.4100
|
10.3300
|
|
2020/06/26
|
11.3300
|
11.3100
|
|
2020/06/25
|
10.7100
|
10.7000
|
|
2020/06/24
|
11.1000
|
11.0700
|
|
2020/06/23
|
10.3500
|
10.3400
|
|
2020/06/22
|
10.4300
|
10.4400
|
|
2020/06/19
|
10.6000
|
10.5600
|
| 日期 |
淨值 |
市價 |
|
2020/06/18
|
10.3300
|
10.3500
|
|
2020/06/17
|
10.2600
|
10.2700
|
|
2020/06/16
|
9.8500
|
9.8808
|
|
2020/06/15
|
10.3700
|
10.3800
|
|
2020/06/12
|
10.8200
|
10.7900
|
|
2020/06/11
|
11.4100
|
11.3900
|
|
2020/06/10
|
9.8000
|
9.7900
|
|
2020/06/09
|
9.1600
|
9.1300
|
|
2020/06/08
|
8.7200
|
8.7100
|
|
2020/06/05
|
9.0900
|
9.0800
|
|
2020/06/04
|
9.9700
|
10.0000
|
|
2020/06/03
|
10.2700
|
10.2500
|
|
2020/06/02
|
11.0500
|
11.0600
|
|
2020/06/01
|
11.3100
|
11.2800
|
|
2020/05/29
|
11.5400
|
11.4800
|
相關基金
相關ETF
