ProShares二倍放空標普600小型股ETF〈SDD〉
ProShares二倍放空標普600小型股ETF(SDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
16.8185(美元)
|
0.0367
|
0.22
|
23.9854
|
12.8276
|
| 淨值(2025/06/20)
|
16.8200(美元)
|
0.0600
|
0.36
|
24.0000
|
12.8900
|
ProShares二倍放空標普600小型股ETF(SDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
16.8200
|
16.8185
|
|
2025/06/18
|
16.7600
|
16.7818
|
|
2025/06/17
|
16.8900
|
16.8700
|
|
2025/06/16
|
16.5500
|
16.5654
|
|
2025/06/13
|
16.8700
|
16.8999
|
|
2025/06/12
|
16.2400
|
16.2639
|
|
2025/06/11
|
16.1100
|
16.0496
|
|
2025/06/10
|
15.9200
|
15.9096
|
|
2025/06/09
|
16.1300
|
16.0806
|
|
2025/06/06
|
16.4300
|
16.4033
|
|
2025/06/05
|
16.8400
|
16.8519
|
|
2025/06/04
|
16.8200
|
16.8081
|
|
2025/06/03
|
16.7300
|
16.7336
|
|
2025/06/02
|
17.2800
|
17.2831
|
|
2025/05/30
|
17.1400
|
17.0532
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
17.0100
|
17.0334
|
|
2025/05/28
|
17.1500
|
17.1614
|
|
2025/05/27
|
16.7400
|
16.7802
|
|
2025/05/23
|
17.6300
|
17.6675
|
|
2025/05/22
|
17.4200
|
17.3967
|
|
2025/05/21
|
17.3900
|
17.3783
|
|
2025/05/20
|
16.4600
|
16.4678
|
|
2025/05/19
|
16.3900
|
16.3974
|
|
2025/05/16
|
16.2000
|
16.2229
|
|
2025/05/15
|
16.4700
|
16.5300
|
|
2025/05/14
|
16.6600
|
16.6060
|
|
2025/05/13
|
16.3200
|
16.3118
|
|
2025/05/12
|
16.4900
|
16.4509
|
|
2025/05/09
|
17.7900
|
17.7864
|
|
2025/05/08
|
17.7900
|
17.6700
|
相關基金
相關ETF
