ProShares二倍放空標普600小型股ETF〈SDD〉
ProShares二倍放空標普600小型股ETF(SDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
15.4846(美元)
|
-0.5306
|
-3.31
|
29.0616
|
15.6772
|
| 淨值(2024/07/25)
|
16.1100(美元)
|
-0.4500
|
-2.72
|
29.0900
|
15.7900
|
ProShares二倍放空標普600小型股ETF(SDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
16.1100
|
16.0152
|
|
2024/07/24
|
16.5600
|
16.6000
|
|
2024/07/23
|
15.9600
|
15.9100
|
|
2024/07/22
|
16.1900
|
16.1116
|
|
2024/07/19
|
16.6800
|
16.6157
|
|
2024/07/18
|
16.4400
|
16.4119
|
|
2024/07/17
|
15.9600
|
15.8533
|
|
2024/07/16
|
15.7900
|
15.6772
|
|
2024/07/15
|
17.0000
|
16.9396
|
|
2024/07/12
|
17.4800
|
17.3668
|
|
2024/07/11
|
17.7900
|
17.6683
|
|
2024/07/10
|
19.0400
|
19.0400
|
|
2024/07/09
|
19.4700
|
19.4008
|
|
2024/07/08
|
19.2100
|
19.0871
|
|
2024/07/05
|
19.4100
|
19.3323
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
19.1200
|
19.0841
|
|
2024/07/02
|
19.1400
|
19.0563
|
|
2024/07/01
|
19.2900
|
19.2169
|
|
2024/06/28
|
18.9600
|
18.9037
|
|
2024/06/27
|
19.3200
|
19.2489
|
|
2024/06/26
|
19.4700
|
19.3823
|
|
2024/06/25
|
19.6300
|
19.5460
|
|
2024/06/24
|
19.3000
|
19.1803
|
|
2024/06/21
|
19.5500
|
19.5504
|
|
2024/06/20
|
19.5700
|
19.4975
|
|
2024/06/18
|
19.4500
|
19.3785
|
|
2024/06/17
|
19.4500
|
19.4081
|
|
2024/06/14
|
19.8100
|
19.8023
|
|
2024/06/13
|
19.2000
|
19.1347
|
|
2024/06/12
|
18.8100
|
18.7171
|
相關基金
相關ETF
