SPDR科技類股ETF〈XLK〉
SPDR科技類股ETF(XLK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/02/01)
|
139.1600(美元)
|
3.2000
|
2.35
|
164.0600
|
116.5600
|
| 淨值(2023/01/31)
|
136.0000(美元)
|
1.9400
|
1.45
|
164.1100
|
116.5600
|
SPDR科技類股ETF(XLK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/01/31
|
136.0000
|
135.9600
|
|
2023/01/30
|
134.0600
|
134.0900
|
|
2023/01/27
|
136.6900
|
136.7000
|
|
2023/01/26
|
136.1100
|
136.1300
|
|
2023/01/25
|
133.9500
|
133.9900
|
|
2023/01/24
|
134.3000
|
134.2700
|
|
2023/01/23
|
134.3800
|
134.3300
|
|
2023/01/20
|
131.3900
|
131.3400
|
|
2023/01/19
|
127.8900
|
127.8800
|
|
2023/01/18
|
129.4000
|
129.3900
|
|
2023/01/17
|
131.1000
|
131.0800
|
|
2023/01/13
|
130.5400
|
130.4900
|
|
2023/01/12
|
130.1100
|
130.1200
|
|
2023/01/11
|
129.1600
|
129.1600
|
|
2023/01/10
|
126.9300
|
126.9600
|
| 日期 |
淨值 |
市價 |
|
2023/01/09
|
126.1500
|
126.1800
|
|
2023/01/06
|
124.7600
|
124.7300
|
|
2023/01/05
|
121.1500
|
121.1800
|
|
2023/01/04
|
123.5800
|
123.5800
|
|
2023/01/03
|
123.2600
|
123.2600
|
|
2022/12/30
|
124.4500
|
124.4400
|
|
2022/12/29
|
124.6100
|
124.6100
|
|
2022/12/28
|
121.4200
|
121.4300
|
|
2022/12/27
|
123.4100
|
123.4200
|
|
2022/12/23
|
124.6100
|
124.6000
|
|
2022/12/22
|
124.4600
|
124.4700
|
|
2022/12/21
|
127.7100
|
127.6900
|
|
2022/12/20
|
125.6200
|
125.6100
|
|
2022/12/19
|
125.4200
|
125.4200
|
|
2022/12/16
|
127.5500
|
127.4800
|
相關基金
相關ETF
