SPDR科技類股ETF〈XLK〉
SPDR科技類股ETF(XLK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/10/26)
|
159.3800(美元)
|
0.4500
|
0.28
|
159.7000
|
110.8600
|
| 淨值(2021/10/25)
|
158.9200(美元)
|
0.5200
|
0.33
|
159.7100
|
110.8000
|
SPDR科技類股ETF(XLK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/10/25
|
158.9200
|
158.9300
|
|
2021/10/22
|
158.4000
|
158.4100
|
|
2021/10/21
|
158.9300
|
158.9600
|
|
2021/10/20
|
158.2900
|
158.3500
|
|
2021/10/19
|
158.7400
|
158.7900
|
|
2021/10/18
|
157.2200
|
157.2300
|
|
2021/10/15
|
155.8900
|
155.9100
|
|
2021/10/14
|
154.6700
|
154.6700
|
|
2021/10/13
|
151.2200
|
151.2600
|
|
2021/10/12
|
150.3600
|
150.3400
|
|
2021/10/11
|
151.1300
|
151.1200
|
|
2021/10/08
|
151.9300
|
151.9600
|
|
2021/10/07
|
152.5200
|
152.5300
|
|
2021/10/06
|
151.1300
|
151.1500
|
|
2021/10/05
|
150.1000
|
150.1700
|
| 日期 |
淨值 |
市價 |
|
2021/10/04
|
147.9400
|
148.0600
|
|
2021/10/01
|
151.5000
|
151.5700
|
|
2021/09/30
|
149.3500
|
149.3200
|
|
2021/09/29
|
150.3700
|
150.4000
|
|
2021/09/28
|
150.5300
|
150.5900
|
|
2021/09/27
|
155.1600
|
155.1900
|
|
2021/09/24
|
156.7300
|
156.7100
|
|
2021/09/23
|
156.6300
|
156.6000
|
|
2021/09/22
|
154.5500
|
154.5300
|
|
2021/09/21
|
152.4300
|
152.4400
|
|
2021/09/20
|
152.3600
|
152.3800
|
|
2021/09/17
|
155.5100
|
155.4800
|
|
2021/09/16
|
157.9100
|
157.9400
|
|
2021/09/15
|
157.8100
|
157.8500
|
|
2021/09/14
|
156.4200
|
156.4800
|
相關基金
相關ETF
