SPDR科技類股ETF〈XLK〉
SPDR科技類股ETF(XLK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/14)
|
227.7600(美元)
|
0.6000
|
0.26
|
241.4400
|
191.7700
|
| 淨值(2025/01/13)
|
227.1400(美元)
|
-1.7000
|
-0.74
|
241.4500
|
191.8000
|
SPDR科技類股ETF(XLK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
227.1400
|
227.1600
|
|
2025/01/10
|
228.8400
|
228.7800
|
|
2025/01/08
|
233.9600
|
233.8800
|
|
2025/01/07
|
233.9700
|
233.9600
|
|
2025/01/06
|
238.6500
|
238.7500
|
|
2025/01/03
|
235.7700
|
235.7500
|
|
2025/01/02
|
231.9800
|
231.9700
|
|
2024/12/31
|
232.4800
|
232.5200
|
|
2024/12/30
|
234.4900
|
234.4700
|
|
2024/12/27
|
237.3700
|
237.4900
|
|
2024/12/26
|
240.6400
|
240.6900
|
|
2024/12/24
|
240.5800
|
240.5300
|
|
2024/12/23
|
238.1100
|
238.0700
|
|
2024/12/20
|
235.8800
|
235.9600
|
|
2024/12/19
|
232.4200
|
232.4900
|
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
232.3900
|
232.2400
|
|
2024/12/17
|
240.0400
|
239.9800
|
|
2024/12/16
|
241.4500
|
241.4400
|
|
2024/12/13
|
239.0800
|
239.0500
|
|
2024/12/12
|
238.0000
|
238.0300
|
|
2024/12/11
|
239.4300
|
239.3700
|
|
2024/12/10
|
235.9600
|
235.9500
|
|
2024/12/09
|
239.2300
|
239.2700
|
|
2024/12/06
|
240.8600
|
240.8400
|
|
2024/12/05
|
239.8800
|
239.9100
|
|
2024/12/04
|
241.1700
|
241.1300
|
|
2024/12/03
|
236.7800
|
236.8000
|
|
2024/12/02
|
235.9600
|
235.9500
|
|
2024/11/29
|
233.6500
|
233.7300
|
|
2024/11/27
|
231.5500
|
231.5800
|
相關基金
相關ETF
