SPDR科技類股ETF〈XLK〉
SPDR科技類股ETF(XLK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/21)
|
97.0800(美元)
|
-0.0400
|
-0.04
|
97.1200
|
64.2500
|
| 淨值(2020/01/17)
|
97.1600(美元)
|
0.6800
|
0.70
|
97.1600
|
64.1784
|
SPDR科技類股ETF(XLK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/17
|
97.1600
|
97.1200
|
|
2020/01/16
|
96.4800
|
96.4700
|
|
2020/01/15
|
95.1500
|
95.1900
|
|
2020/01/14
|
95.0700
|
95.0800
|
|
2020/01/13
|
95.6400
|
95.5300
|
|
2020/01/10
|
94.3800
|
94.3500
|
|
2020/01/09
|
94.5554
|
94.5700
|
|
2020/01/08
|
93.4975
|
93.5100
|
|
2020/01/07
|
92.5311
|
92.5200
|
|
2020/01/06
|
92.6329
|
92.5600
|
|
2020/01/03
|
92.3662
|
92.3400
|
|
2020/01/02
|
93.3580
|
93.3900
|
|
2019/12/31
|
91.7446
|
91.6700
|
|
2019/12/30
|
91.4030
|
91.3800
|
|
2019/12/27
|
91.9452
|
91.9100
|
| 日期 |
淨值 |
市價 |
|
2019/12/26
|
91.9256
|
91.9200
|
|
2019/12/24
|
91.2521
|
91.2400
|
|
2019/12/23
|
91.2154
|
91.2100
|
|
2019/12/20
|
90.9415
|
90.9500
|
|
2019/12/19
|
90.7043
|
90.7200
|
|
2019/12/18
|
90.0670
|
90.0700
|
|
2019/12/17
|
90.1228
|
90.0800
|
|
2019/12/16
|
90.2762
|
90.2900
|
|
2019/12/13
|
89.5001
|
89.4900
|
|
2019/12/12
|
88.9323
|
88.9000
|
|
2019/12/11
|
87.9689
|
87.9600
|
|
2019/12/10
|
87.3534
|
87.3700
|
|
2019/12/09
|
87.3426
|
87.3000
|
|
2019/12/06
|
87.7661
|
87.7600
|
|
2019/12/05
|
86.7960
|
86.8000
|
相關基金
相關ETF
