iShares MSCI印度指數ETF〈I98@SG.WS〉
iShares MSCI印度指數ETF(I98@SG.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/11/15)
|
8.6400(美元)
|
0.0400
|
0.47
|
9.1500
|
7.8800
|
| 淨值(2019/11/14)
|
8.6300(美元)
|
0.0200
|
0.23
|
9.1900
|
7.9100
|
iShares MSCI印度指數ETF(I98@SG.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/11/14
|
8.6300
|
8.6000
|
|
2019/11/13
|
8.6100
|
8.6400
|
|
2019/11/12
|
8.7300
|
8.6700
|
|
2019/11/11
|
8.7300
|
8.6500
|
|
2019/11/08
|
8.7600
|
8.8100
|
|
2019/11/07
|
8.9000
|
8.8400
|
|
2019/11/06
|
8.8700
|
8.8600
|
|
2019/11/05
|
8.8900
|
8.8500
|
|
2019/11/04
|
8.9000
|
8.8500
|
|
2019/11/01
|
8.8600
|
8.8400
|
|
2019/10/31
|
8.8500
|
8.8400
|
|
2019/10/30
|
8.8000
|
8.7800
|
|
2019/10/29
|
8.7600
|
8.7300
|
|
2019/10/25
|
8.6000
|
8.6000
|
|
2019/10/24
|
8.5900
|
8.6000
|
| 日期 |
淨值 |
市價 |
|
2019/10/23
|
8.6100
|
8.6000
|
|
2019/10/22
|
8.5900
|
8.6000
|
|
2019/10/21
|
8.6400
|
8.6400
|
|
2019/10/18
|
8.6400
|
8.5400
|
|
2019/10/17
|
8.5900
|
8.4000
|
|
2019/10/16
|
8.4500
|
8.4000
|
|
2019/10/15
|
8.4000
|
8.4100
|
|
2019/10/14
|
8.4000
|
8.4100
|
|
2019/10/11
|
8.3900
|
8.3500
|
|
2019/10/10
|
8.3300
|
8.2800
|
|
2019/10/09
|
8.3500
|
8.3000
|
|
2019/10/08
|
8.2600
|
8.2700
|
|
2019/10/07
|
8.2600
|
8.2300
|
|
2019/10/04
|
8.3300
|
8.3500
|
|
2019/10/03
|
8.3900
|
8.3100
|
相關基金
相關ETF
