iShares MSCI印度氣候轉型ETF〈I98@SG.WS〉
iShares MSCI印度氣候轉型ETF(I98@SG.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
13.9000(美元)
|
-0.4200
|
-2.93
|
15.5500
|
12.4500
|
| 淨值(2025/06/12)
|
14.2500(美元)
|
-0.1500
|
-1.04
|
15.6000
|
12.5900
|
iShares MSCI印度氣候轉型ETF(I98@SG.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
14.2500
|
14.3200
|
|
2025/06/11
|
14.4000
|
14.4000
|
|
2025/06/10
|
14.3800
|
14.4300
|
|
2025/06/09
|
14.3800
|
14.4200
|
|
2025/06/06
|
14.3200
|
14.2000
|
|
2025/06/05
|
14.1600
|
14.2500
|
|
2025/06/04
|
14.0800
|
14.0100
|
|
2025/06/03
|
14.0800
|
14.1400
|
|
2025/06/02
|
14.1800
|
14.1800
|
|
2025/05/30
|
14.1400
|
14.1200
|
|
2025/05/29
|
14.1900
|
14.1200
|
|
2025/05/28
|
14.1800
|
14.1000
|
|
2025/05/27
|
14.2000
|
14.1000
|
|
2025/05/26
|
14.3000
|
14.3300
|
|
2025/05/23
|
14.2200
|
13.9800
|
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
13.9800
|
13.8900
|
|
2025/05/21
|
14.1300
|
14.1200
|
|
2025/05/20
|
14.0500
|
14.1100
|
|
2025/05/19
|
14.2600
|
N/A
|
|
2025/05/16
|
14.2600
|
14.3300
|
|
2025/05/15
|
14.2400
|
14.0500
|
|
2025/05/14
|
14.1100
|
14.1900
|
|
2025/05/13
|
14.0600
|
14.2500
|
|
2025/05/09
|
13.7500
|
13.5900
|
|
2025/05/08
|
13.8000
|
13.9300
|
|
2025/05/07
|
14.0900
|
13.9700
|
|
2025/05/06
|
14.1100
|
14.0100
|
|
2025/05/05
|
14.2300
|
14.1200
|
|
2025/05/02
|
14.0900
|
14.0800
|
|
2025/04/30
|
14.1100
|
13.8900
|
相關基金
相關ETF
