Global X羅素 2000 ETF〈RSSL〉
Global X羅素 2000 ETF(RSSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/17)
|
82.1774(美元)
|
-0.7626
|
-0.92
|
95.6391
|
68.5125
|
| 淨值(2025/06/17)
|
82.1200(美元)
|
-0.8700
|
-1.05
|
95.4400
|
68.6100
|
Global X羅素 2000 ETF(RSSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
82.1200
|
82.1774
|
|
2025/06/16
|
82.9900
|
82.9400
|
|
2025/06/13
|
82.0600
|
82.1200
|
|
2025/06/12
|
83.5800
|
83.3200
|
|
2025/06/11
|
83.9000
|
83.9191
|
|
2025/06/10
|
84.2100
|
84.2251
|
|
2025/06/09
|
83.7400
|
83.8354
|
|
2025/06/06
|
83.2600
|
83.2603
|
|
2025/06/05
|
81.8900
|
81.8970
|
|
2025/06/04
|
81.9300
|
81.9489
|
|
2025/06/03
|
82.1000
|
82.1278
|
|
2025/06/02
|
80.8200
|
80.7834
|
|
2025/05/30
|
80.6600
|
80.8285
|
|
2025/05/29
|
80.9700
|
80.9375
|
|
2025/05/28
|
80.7000
|
80.6800
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
81.5800
|
81.6400
|
|
2025/05/23
|
79.6000
|
79.5781
|
|
2025/05/22
|
79.8200
|
79.8500
|
|
2025/05/21
|
79.8600
|
79.9100
|
|
2025/05/20
|
82.1600
|
82.1140
|
|
2025/05/19
|
82.1100
|
82.0821
|
|
2025/05/16
|
82.4500
|
82.5217
|
|
2025/05/15
|
81.7100
|
81.6912
|
|
2025/05/14
|
81.2700
|
81.2600
|
|
2025/05/13
|
81.9900
|
82.0300
|
|
2025/05/12
|
81.5900
|
81.6181
|
|
2025/05/09
|
78.8900
|
78.4800
|
|
2025/05/08
|
79.0200
|
79.6100
|
|
2025/05/07
|
77.5800
|
77.5133
|
|
2025/05/06
|
77.3300
|
77.3200
|
相關基金
相關ETF
