SPDR投資組合標普500成長股ETF〈SPYG〉
SPDR投資組合標普500成長股ETF(SPYG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
77.8300(美元)
|
0.7300
|
0.95
|
84.1000
|
57.0200
|
| 淨值(2024/07/24)
|
77.9100(美元)
|
-3.0700
|
-3.79
|
84.1200
|
56.9900
|
SPDR投資組合標普500成長股ETF(SPYG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
77.9100
|
77.9200
|
|
2024/07/23
|
80.9800
|
80.9500
|
|
2024/07/22
|
80.9900
|
80.9600
|
|
2024/07/19
|
79.6900
|
79.7300
|
|
2024/07/18
|
80.2900
|
80.2700
|
|
2024/07/17
|
80.7900
|
80.7800
|
|
2024/07/16
|
83.1400
|
83.1500
|
|
2024/07/15
|
83.1200
|
83.1400
|
|
2024/07/12
|
82.8500
|
82.8700
|
|
2024/07/11
|
82.3800
|
82.3400
|
|
2024/07/10
|
84.1200
|
84.1000
|
|
2024/07/09
|
83.1700
|
83.2100
|
|
2024/07/08
|
83.0800
|
83.1200
|
|
2024/07/05
|
82.9400
|
82.9500
|
|
2024/07/03
|
82.1500
|
82.1100
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
81.3800
|
81.4100
|
|
2024/07/01
|
80.7300
|
80.7100
|
|
2024/06/28
|
80.0900
|
80.1300
|
|
2024/06/27
|
80.7100
|
80.7200
|
|
2024/06/26
|
80.5100
|
80.5200
|
|
2024/06/25
|
80.0900
|
80.0800
|
|
2024/06/24
|
79.0800
|
79.1100
|
|
2024/06/21
|
80.0800
|
80.0800
|
|
2024/06/20
|
80.3000
|
80.3500
|
|
2024/06/18
|
80.8800
|
80.9500
|
|
2024/06/17
|
80.7300
|
80.7400
|
|
2024/06/14
|
79.9500
|
79.9400
|
|
2024/06/13
|
79.7400
|
79.6700
|
|
2024/06/12
|
79.2800
|
79.2500
|
|
2024/06/11
|
78.0900
|
78.1100
|
相關基金
相關ETF
