GraniteShares白金信託ETF〈PLTM〉
GraniteShares白金信託ETF(PLTM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
12.7600(美元)
|
0.5300
|
4.33
|
12.7600
|
8.7200
|
| 淨值(2025/06/18)
|
12.5672(美元)
|
0.3565
|
2.92
|
12.5672
|
8.8037
|
GraniteShares白金信託ETF(PLTM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
12.5672
|
12.7600
|
|
2025/06/17
|
12.2107
|
12.2300
|
|
2025/06/16
|
12.2012
|
12.0400
|
|
2025/06/13
|
11.9703
|
11.8400
|
|
2025/06/12
|
12.1247
|
12.4700
|
|
2025/06/11
|
12.2310
|
12.1600
|
|
2025/06/10
|
11.7394
|
11.7800
|
|
2025/06/09
|
11.5467
|
11.7600
|
|
2025/06/06
|
11.2482
|
11.2900
|
|
2025/06/05
|
10.9301
|
11.0200
|
|
2025/06/04
|
10.3999
|
10.5900
|
|
2025/06/03
|
10.1976
|
10.4100
|
|
2025/06/02
|
10.1013
|
10.3200
|
|
2025/05/30
|
10.3235
|
10.2100
|
|
2025/05/29
|
10.4876
|
10.4600
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
10.4877
|
10.4600
|
|
2025/05/27
|
10.4589
|
10.4800
|
|
2025/05/23
|
10.4499
|
10.6000
|
|
2025/05/22
|
10.4500
|
10.4300
|
|
2025/05/21
|
10.2573
|
10.4700
|
|
2025/05/20
|
9.8813
|
10.1800
|
|
2025/05/19
|
9.5633
|
9.6700
|
|
2025/05/16
|
9.5058
|
9.5500
|
|
2025/05/15
|
9.5541
|
9.5900
|
|
2025/05/14
|
9.5350
|
9.4900
|
|
2025/05/13
|
9.5448
|
9.5800
|
|
2025/05/12
|
9.4774
|
9.4650
|
|
2025/05/09
|
9.5163
|
9.6394
|
|
2025/05/08
|
9.5068
|
9.4900
|
|
2025/05/07
|
9.5070
|
9.4500
|
相關基金
相關ETF
