ProShares二倍放空道瓊30指數ETF〈DXD〉
ProShares二倍放空道瓊30指數ETF(DXD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
28.6100(美元)
|
0.0000
|
0.00
|
45.9900
|
28.6100
|
| 淨值(2024/09/17)
|
28.6400(美元)
|
0.0300
|
0.10
|
45.9800
|
28.6100
|
ProShares二倍放空道瓊30指數ETF(DXD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
28.6400
|
28.6100
|
|
2024/09/16
|
28.6100
|
28.6100
|
|
2024/09/13
|
28.9300
|
28.9287
|
|
2024/09/12
|
29.3300
|
29.3100
|
|
2024/09/11
|
29.6600
|
29.7100
|
|
2024/09/10
|
29.8300
|
29.8300
|
|
2024/09/09
|
29.6900
|
29.6900
|
|
2024/09/06
|
30.4100
|
30.3700
|
|
2024/09/05
|
29.7700
|
29.7700
|
|
2024/09/04
|
29.4400
|
29.4600
|
|
2024/09/03
|
29.4800
|
29.4900
|
|
2024/08/30
|
28.6200
|
28.6600
|
|
2024/08/29
|
28.9300
|
28.9300
|
|
2024/08/28
|
29.2900
|
29.2700
|
|
2024/08/27
|
29.0500
|
29.0600
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
29.0700
|
29.0600
|
|
2024/08/23
|
29.1500
|
29.1600
|
|
2024/08/22
|
29.7900
|
29.7800
|
|
2024/08/21
|
29.5200
|
29.5500
|
|
2024/08/20
|
29.5900
|
29.6000
|
|
2024/08/19
|
29.4900
|
29.4900
|
|
2024/08/16
|
29.8400
|
29.8400
|
|
2024/08/15
|
29.9800
|
29.9700
|
|
2024/08/14
|
30.8300
|
30.8700
|
|
2024/08/13
|
31.2000
|
31.2000
|
|
2024/08/12
|
31.8500
|
31.8500
|
|
2024/08/09
|
31.6100
|
31.6000
|
|
2024/08/08
|
31.6800
|
31.6700
|
|
2024/08/07
|
32.8200
|
32.8000
|
|
2024/08/06
|
32.4200
|
32.4600
|
相關基金
相關ETF
