Breakwave油輪航運ETF〈BWET〉
Breakwave油輪航運ETF(BWET)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/25)
|
17.4950(美元)
|
-0.7200
|
-3.95
|
21.0230
|
12.5851
|
| 淨值(2023/09/22)
|
18.1700(美元)
|
0.4800
|
2.71
|
21.2300
|
12.5700
|
Breakwave油輪航運ETF(BWET) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
18.1700
|
18.2150
|
|
2023/09/21
|
17.6900
|
17.8308
|
|
2023/09/20
|
17.9900
|
17.9000
|
|
2023/09/19
|
16.9000
|
16.9000
|
|
2023/09/18
|
16.3400
|
16.3300
|
|
2023/09/15
|
15.9600
|
15.9009
|
|
2023/09/14
|
14.6100
|
14.7250
|
|
2023/09/13
|
14.6000
|
14.6650
|
|
2023/09/12
|
14.3400
|
14.4535
|
|
2023/09/11
|
14.5800
|
14.6829
|
|
2023/09/08
|
15.0300
|
15.0950
|
|
2023/09/07
|
15.3800
|
15.4500
|
|
2023/09/06
|
14.7900
|
14.8750
|
|
2023/09/05
|
15.4400
|
15.5537
|
|
2023/09/01
|
16.0900
|
16.2381
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
16.1600
|
16.3076
|
|
2023/08/30
|
17.2700
|
17.3937
|
|
2023/08/29
|
17.5800
|
17.7175
|
|
2023/08/28
|
18.0700
|
18.2099
|
|
2023/08/25
|
18.0700
|
18.1797
|
|
2023/08/24
|
18.0800
|
18.2400
|
|
2023/08/23
|
17.9800
|
18.1010
|
|
2023/08/22
|
18.1200
|
18.2821
|
|
2023/08/21
|
18.3200
|
18.4433
|
|
2023/08/18
|
18.5800
|
18.6600
|
|
2023/08/17
|
18.6900
|
18.7300
|
|
2023/08/16
|
18.1600
|
18.0200
|
|
2023/08/15
|
18.9200
|
19.0450
|
|
2023/08/14
|
19.3800
|
19.4600
|
|
2023/08/11
|
19.4500
|
19.5350
|
相關基金
相關ETF
