
SPDR彭博國際公司債券ETF〈IBND〉
SPDR彭博國際公司債券ETF(IBND)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/05)
|
28.6400(美元)
|
0.0400
|
0.14
|
30.7800
|
27.7200
|
淨值(2025/02/04)
|
28.5900(美元)
|
0.1800
|
0.63
|
30.7200
|
27.6500
|
SPDR彭博國際公司債券ETF(IBND) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/04
|
28.5900
|
28.6000
|
2025/02/03
|
28.4100
|
28.3000
|
2025/01/31
|
28.6200
|
28.5321
|
2025/01/30
|
28.6200
|
28.5681
|
2025/01/29
|
28.4900
|
28.4400
|
2025/01/28
|
28.4800
|
28.5100
|
2025/01/27
|
28.6800
|
28.6700
|
2025/01/24
|
28.7000
|
28.6600
|
2025/01/23
|
28.4000
|
28.4700
|
2025/01/22
|
28.4700
|
28.4400
|
2025/01/21
|
28.4200
|
28.4800
|
2025/01/17
|
28.1100
|
28.0000
|
2025/01/16
|
28.0700
|
28.0100
|
2025/01/15
|
28.0400
|
28.0100
|
2025/01/14
|
27.8800
|
27.8749
|
日期 |
淨值 |
市價 |
2025/01/13
|
27.6500
|
27.7200
|
2025/01/10
|
27.8300
|
27.7900
|
2025/01/08
|
28.0500
|
28.0900
|
2025/01/07
|
28.2900
|
28.2600
|
2025/01/06
|
28.3600
|
28.3500
|
2025/01/03
|
28.1400
|
28.2100
|
2025/01/02
|
28.1600
|
28.1000
|
2024/12/31
|
28.3800
|
28.3600
|
2024/12/30
|
28.4300
|
28.5000
|
2024/12/27
|
28.5200
|
28.5800
|
2024/12/26
|
28.5100
|
28.5800
|
2024/12/24
|
28.4800
|
28.4600
|
2024/12/23
|
28.4800
|
28.5300
|
2024/12/20
|
28.5400
|
28.6000
|
2024/12/19
|
28.4600
|
28.4000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->