Direxion每日三倍放空FTSE中國ETF〈YANG〉
Direxion每日三倍放空FTSE中國ETF(YANG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
9.1600(美元)
|
-0.1300
|
-1.40
|
18.4600
|
6.2100
|
| 淨值(2024/07/25)
|
9.3100(美元)
|
0.3300
|
3.67
|
18.5000
|
6.2100
|
Direxion每日三倍放空FTSE中國ETF(YANG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
9.3100
|
9.2900
|
|
2024/07/24
|
8.9800
|
8.9700
|
|
2024/07/23
|
8.6800
|
8.6900
|
|
2024/07/22
|
8.3300
|
8.3000
|
|
2024/07/19
|
8.8800
|
8.8600
|
|
2024/07/18
|
8.6700
|
8.6500
|
|
2024/07/17
|
8.4400
|
8.4200
|
|
2024/07/16
|
8.1000
|
8.0700
|
|
2024/07/15
|
8.1000
|
8.1000
|
|
2024/07/12
|
7.5800
|
7.5500
|
|
2024/07/11
|
7.8200
|
7.8000
|
|
2024/07/10
|
8.3400
|
8.3200
|
|
2024/07/09
|
8.2300
|
8.2300
|
|
2024/07/08
|
8.4800
|
8.4800
|
|
2024/07/05
|
8.2800
|
8.2500
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
7.8600
|
7.8700
|
|
2024/07/02
|
8.3000
|
8.2600
|
|
2024/07/01
|
8.6400
|
8.6200
|
|
2024/06/28
|
8.7200
|
8.7300
|
|
2024/06/27
|
8.8100
|
8.7800
|
|
2024/06/26
|
8.2200
|
8.2400
|
|
2024/06/25
|
8.2300
|
8.2200
|
|
2024/06/24
|
8.1400
|
8.1400
|
|
2024/06/21
|
8.4300
|
8.3800
|
|
2024/06/20
|
8.0000
|
8.0000
|
|
2024/06/18
|
8.3000
|
8.2800
|
|
2024/06/17
|
8.3400
|
8.3500
|
|
2024/06/14
|
8.6700
|
8.6600
|
|
2024/06/13
|
8.4400
|
8.4300
|
|
2024/06/12
|
8.4200
|
8.3900
|
相關基金
相關ETF
