Direxion每日三倍放空FTSE中國ETF〈YANG〉
Direxion每日三倍放空FTSE中國ETF(YANG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/16)
|
73.7300(美元)
|
-0.2600
|
-0.35
|
369.2000
|
47.8000
|
| 淨值(2025/01/15)
|
73.7800(美元)
|
-3.1000
|
-4.03
|
370.0000
|
50.8000
|
Direxion每日三倍放空FTSE中國ETF(YANG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
73.7800
|
73.9900
|
|
2025/01/14
|
76.8800
|
76.6300
|
|
2025/01/13
|
82.2300
|
82.3600
|
|
2025/01/10
|
83.4100
|
83.1300
|
|
2025/01/08
|
76.6100
|
76.7300
|
|
2025/01/07
|
75.7100
|
75.5100
|
|
2025/01/06
|
72.9700
|
73.0100
|
|
2025/01/03
|
70.1700
|
70.3300
|
|
2025/01/02
|
73.7600
|
73.6700
|
|
2024/12/31
|
69.9400
|
70.0000
|
|
2024/12/30
|
69.5300
|
69.3000
|
|
2024/12/27
|
67.1600
|
67.0700
|
|
2024/12/26
|
65.3600
|
65.0400
|
|
2024/12/24
|
65.5200
|
65.6100
|
|
2024/12/23
|
68.0600
|
67.9300
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
70.7100
|
70.6900
|
|
2024/12/19
|
71.8900
|
72.0000
|
|
2024/12/18
|
73.2400
|
73.2900
|
|
2024/12/17
|
69.0200
|
69.1000
|
|
2024/12/16
|
72.7800
|
72.6500
|
|
2024/12/13
|
69.3300
|
69.3400
|
|
2024/12/12
|
66.6900
|
66.5600
|
|
2024/12/11
|
66.7800
|
66.6500
|
|
2024/12/10
|
64.9100
|
64.6700
|
|
2024/12/09
|
57.0700
|
57.4000
|
|
2024/12/06
|
75.7100
|
75.7500
|
|
2024/12/05
|
78.7000
|
78.2700
|
|
2024/12/04
|
79.4000
|
79.3000
|
|
2024/12/03
|
77.6800
|
77.6800
|
|
2024/12/02
|
78.6500
|
78.6300
|
相關基金
相關ETF
