Direxion Daily滬深300 A股兩倍做多ETF〈CHAU〉
Direxion Daily滬深300 A股兩倍做多ETF(CHAU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
16.5100(美元)
|
0.7700
|
4.89
|
26.4500
|
15.0900
|
| 淨值(2023/09/22)
|
16.5400(美元)
|
0.8100
|
5.15
|
26.4800
|
15.0500
|
Direxion Daily滬深300 A股兩倍做多ETF(CHAU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
16.5400
|
16.5100
|
|
2023/09/21
|
15.7300
|
15.7400
|
|
2023/09/20
|
16.1100
|
16.1279
|
|
2023/09/19
|
16.2200
|
16.2418
|
|
2023/09/18
|
16.4400
|
16.4600
|
|
2023/09/15
|
16.2600
|
16.2557
|
|
2023/09/14
|
16.6000
|
16.6200
|
|
2023/09/13
|
16.6400
|
16.6500
|
|
2023/09/12
|
16.7700
|
16.7800
|
|
2023/09/11
|
16.8300
|
16.8200
|
|
2023/09/08
|
16.1600
|
16.1800
|
|
2023/09/07
|
16.2600
|
16.3000
|
|
2023/09/06
|
17.0900
|
17.1100
|
|
2023/09/05
|
17.2900
|
17.2700
|
|
2023/09/01
|
17.4000
|
17.3900
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
16.9700
|
16.9700
|
|
2023/08/30
|
17.1300
|
17.1600
|
|
2023/08/29
|
17.2600
|
17.2400
|
|
2023/08/28
|
16.7800
|
16.7700
|
|
2023/08/25
|
16.3000
|
16.2982
|
|
2023/08/24
|
16.3300
|
16.3100
|
|
2023/08/23
|
16.2700
|
16.2500
|
|
2023/08/22
|
16.3700
|
16.4000
|
|
2023/08/21
|
16.5200
|
16.5400
|
|
2023/08/18
|
16.7100
|
16.7500
|
|
2023/08/17
|
17.1800
|
17.1600
|
|
2023/08/16
|
16.8500
|
16.8400
|
|
2023/08/15
|
17.2000
|
17.2300
|
|
2023/08/14
|
17.6700
|
17.6800
|
|
2023/08/11
|
17.7900
|
17.7900
|
相關基金
相關ETF
