Direxion Daily滬深300 A股兩倍做多ETF〈CHAU〉
Direxion Daily滬深300 A股兩倍做多ETF(CHAU)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/07)
|
18.5300(美元)
|
1.8700
|
11.22
|
27.9000
|
11.3500
|
淨值(2024/11/06)
|
16.6300(美元)
|
-0.7200
|
-4.15
|
27.7700
|
11.3400
|
Direxion Daily滬深300 A股兩倍做多ETF(CHAU) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/06
|
16.6300
|
16.6600
|
2024/11/05
|
17.3500
|
17.3700
|
2024/11/04
|
16.3000
|
16.2900
|
2024/11/01
|
15.8100
|
15.8200
|
2024/10/31
|
15.9400
|
15.8900
|
2024/10/30
|
15.9600
|
15.9400
|
2024/10/29
|
16.1300
|
16.1300
|
2024/10/28
|
16.5600
|
16.5700
|
2024/10/25
|
16.3800
|
16.3700
|
2024/10/24
|
16.1300
|
16.1300
|
2024/10/23
|
16.3500
|
16.3600
|
2024/10/22
|
16.5900
|
16.5700
|
2024/10/21
|
16.1500
|
16.1700
|
2024/10/18
|
16.3800
|
16.3800
|
2024/10/17
|
14.8100
|
14.8000
|
日期 |
淨值 |
市價 |
2024/10/16
|
15.5600
|
15.5900
|
2024/10/15
|
15.2800
|
15.3000
|
2024/10/14
|
16.6900
|
16.8100
|
2024/10/11
|
17.3000
|
17.4900
|
2024/10/10
|
17.7300
|
17.9100
|
2024/10/09
|
17.3300
|
17.6500
|
2024/10/08
|
19.8500
|
20.5000
|
2024/10/07
|
27.7700
|
27.9000
|
2024/10/04
|
23.9500
|
23.9600
|
2024/10/03
|
21.6800
|
21.7100
|
2024/10/02
|
22.2800
|
22.3200
|
2024/10/01
|
19.3600
|
19.3700
|
2024/09/30
|
18.3400
|
18.3300
|
2024/09/27
|
16.8000
|
16.8700
|
2024/09/26
|
15.9400
|
15.9600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->