Global X標普500尾部風險ETF〈XTR〉
Global X標普500尾部風險ETF(XTR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
24.9235(美元)
|
-0.0267
|
-0.11
|
34.1079
|
24.4169
|
| 淨值(2025/04/16)
|
24.9800(美元)
|
-0.3800
|
-1.50
|
34.1500
|
24.4200
|
Global X標普500尾部風險ETF(XTR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
24.9800
|
24.9502
|
|
2025/04/15
|
25.3600
|
25.3279
|
|
2025/04/14
|
25.4200
|
25.3941
|
|
2025/04/11
|
25.4400
|
25.3888
|
|
2025/04/10
|
25.1800
|
25.1754
|
|
2025/04/09
|
25.6700
|
25.5736
|
|
2025/04/08
|
24.4200
|
24.4169
|
|
2025/04/07
|
24.5600
|
24.5113
|
|
2025/04/04
|
24.5500
|
24.5252
|
|
2025/04/03
|
25.3600
|
25.3494
|
|
2025/04/02
|
26.3300
|
26.3233
|
|
2025/04/01
|
26.1700
|
26.1429
|
|
2025/03/31
|
26.0900
|
26.0771
|
|
2025/03/28
|
25.9600
|
25.9562
|
|
2025/03/27
|
26.4000
|
26.4013
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
26.4800
|
26.4703
|
|
2025/03/25
|
26.7500
|
26.7094
|
|
2025/03/24
|
26.7100
|
26.7003
|
|
2025/03/21
|
26.3100
|
26.2790
|
|
2025/03/20
|
26.3100
|
26.3053
|
|
2025/03/19
|
26.3700
|
26.3552
|
|
2025/03/18
|
26.0900
|
26.0709
|
|
2025/03/17
|
26.3700
|
26.3861
|
|
2025/03/14
|
26.2200
|
26.2159
|
|
2025/03/13
|
25.7400
|
25.7153
|
|
2025/03/12
|
26.0700
|
26.0681
|
|
2025/03/11
|
26.0100
|
26.0210
|
|
2025/03/10
|
26.2000
|
26.1917
|
|
2025/03/07
|
26.8400
|
26.8310
|
|
2025/03/06
|
26.7200
|
26.7103
|
相關基金
相關ETF
