Pickens晨星可再生能源反應ETF〈RENW〉
Pickens晨星可再生能源反應ETF(RENW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/13)
|
21.2800(美元)
|
0.0283
|
0.13
|
23.7295
|
17.8779
|
| 淨值(2019/12/12)
|
21.2400(美元)
|
0.0900
|
0.43
|
23.7300
|
17.8400
|
Pickens晨星可再生能源反應ETF(RENW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/12
|
21.2400
|
21.2517
|
|
2019/12/11
|
21.1500
|
21.1667
|
|
2019/12/10
|
21.0700
|
21.0601
|
|
2019/12/09
|
21.0500
|
21.0700
|
|
2019/12/06
|
21.1200
|
21.1350
|
|
2019/12/05
|
21.0400
|
21.0400
|
|
2019/12/04
|
21.0700
|
21.0950
|
|
2019/12/03
|
20.9900
|
20.9900
|
|
2019/12/02
|
20.9800
|
21.0100
|
|
2019/11/29
|
21.0900
|
21.1055
|
|
2019/11/27
|
21.1300
|
21.1250
|
|
2019/11/26
|
21.0000
|
21.0000
|
|
2019/11/25
|
21.0600
|
21.0600
|
|
2019/11/22
|
20.9400
|
20.9350
|
|
2019/11/21
|
20.9800
|
20.9854
|
| 日期 |
淨值 |
市價 |
|
2019/11/20
|
20.9900
|
21.0042
|
|
2019/11/19
|
21.0300
|
21.0121
|
|
2019/11/18
|
21.0100
|
21.0300
|
|
2019/11/15
|
21.0700
|
21.0502
|
|
2019/11/14
|
20.9800
|
20.9770
|
|
2019/11/13
|
20.8500
|
20.8500
|
|
2019/11/12
|
20.8100
|
20.8050
|
|
2019/11/11
|
20.8200
|
20.8050
|
|
2019/11/08
|
20.7900
|
20.7450
|
|
2019/11/07
|
20.8100
|
20.7750
|
|
2019/11/06
|
20.7700
|
20.7488
|
|
2019/11/05
|
20.7500
|
20.7508
|
|
2019/11/04
|
20.8100
|
20.7757
|
|
2019/11/01
|
20.7700
|
20.7687
|
|
2019/10/31
|
20.5800
|
20.5315
|
相關基金
相關ETF
