Harbor能源轉型策略ETF〈RENW〉
Harbor能源轉型策略ETF(RENW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
12.5539(美元)
|
-0.0245
|
-0.19
|
15.0100
|
11.0399
|
| 淨值(2024/09/16)
|
12.5400(美元)
|
-0.0400
|
-0.32
|
14.9600
|
11.0700
|
Harbor能源轉型策略ETF(RENW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
12.5400
|
12.5539
|
|
2024/09/13
|
12.5800
|
12.5784
|
|
2024/09/12
|
12.5100
|
12.5238
|
|
2024/09/11
|
12.4600
|
12.4630
|
|
2024/09/10
|
12.2900
|
12.3141
|
|
2024/09/09
|
12.4900
|
12.4834
|
|
2024/09/06
|
12.3900
|
12.3722
|
|
2024/09/05
|
12.4900
|
12.4640
|
|
2024/09/04
|
12.4400
|
12.3991
|
|
2024/09/03
|
12.5900
|
12.5534
|
|
2024/08/30
|
12.8900
|
12.8750
|
|
2024/08/29
|
12.9500
|
12.9635
|
|
2024/08/28
|
12.9400
|
12.9142
|
|
2024/08/27
|
13.0900
|
13.1234
|
|
2024/08/26
|
13.0100
|
12.9650
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
12.9700
|
12.9691
|
|
2024/08/22
|
12.8400
|
12.8292
|
|
2024/08/21
|
12.9500
|
12.9750
|
|
2024/08/20
|
13.0200
|
13.0150
|
|
2024/08/19
|
13.0600
|
13.0900
|
|
2024/08/16
|
12.9200
|
12.9299
|
|
2024/08/15
|
12.9300
|
12.9052
|
|
2024/08/14
|
12.7900
|
12.7700
|
|
2024/08/13
|
12.8100
|
12.8002
|
|
2024/08/12
|
12.9200
|
12.9152
|
|
2024/08/09
|
12.8300
|
12.7950
|
|
2024/08/08
|
12.7800
|
12.7958
|
|
2024/08/07
|
12.6400
|
12.6184
|
|
2024/08/06
|
12.5000
|
12.5100
|
|
2024/08/05
|
12.3400
|
12.3654
|
相關基金
相關ETF
