Cambria大麻主動型ETF〈TOKE〉
Cambria大麻主動型ETF(TOKE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/23)
|
4.2314(美元)
|
0.0010
|
0.02
|
6.7650
|
3.8800
|
| 淨值(2025/04/22)
|
4.3100(美元)
|
0.0600
|
1.41
|
6.7500
|
3.9300
|
Cambria大麻主動型ETF(TOKE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
4.3100
|
4.2304
|
|
2025/04/21
|
4.2500
|
4.2300
|
|
2025/04/17
|
4.3600
|
4.3100
|
|
2025/04/16
|
4.2500
|
4.2150
|
|
2025/04/15
|
4.1900
|
4.1521
|
|
2025/04/14
|
4.1600
|
4.1388
|
|
2025/04/11
|
4.1100
|
4.1200
|
|
2025/04/10
|
4.0500
|
4.0600
|
|
2025/04/09
|
4.0500
|
4.0699
|
|
2025/04/08
|
3.9300
|
3.8800
|
|
2025/04/07
|
3.9900
|
3.9300
|
|
2025/04/04
|
4.0700
|
4.0450
|
|
2025/04/03
|
4.2700
|
4.2350
|
|
2025/04/02
|
4.3900
|
4.3600
|
|
2025/04/01
|
4.4200
|
4.4121
|
| 日期 |
淨值 |
市價 |
|
2025/03/31
|
4.5200
|
4.5000
|
|
2025/03/28
|
4.5400
|
4.5250
|
|
2025/03/27
|
4.5700
|
4.5564
|
|
2025/03/26
|
4.5200
|
4.4842
|
|
2025/03/25
|
4.5500
|
4.5321
|
|
2025/03/24
|
4.5800
|
4.5564
|
|
2025/03/21
|
4.5400
|
4.5333
|
|
2025/03/20
|
4.5700
|
4.5700
|
|
2025/03/19
|
4.5700
|
4.5650
|
|
2025/03/18
|
4.5400
|
4.5200
|
|
2025/03/17
|
4.6200
|
4.5900
|
|
2025/03/14
|
4.5800
|
4.5503
|
|
2025/03/13
|
4.4800
|
4.4800
|
|
2025/03/12
|
4.6000
|
4.5866
|
|
2025/03/11
|
4.5700
|
4.5608
|
相關基金
相關ETF
