Cambria大麻主動型ETF〈TOKE〉
Cambria大麻主動型ETF(TOKE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
6.1600(美元)
|
0.1650
|
2.75
|
6.7900
|
5.1100
|
| 淨值(2024/07/24)
|
5.9000(美元)
|
-0.0900
|
-1.50
|
6.7500
|
5.1400
|
Cambria大麻主動型ETF(TOKE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
5.9000
|
5.9350
|
|
2024/07/23
|
5.9900
|
6.0100
|
|
2024/07/22
|
5.9400
|
5.9050
|
|
2024/07/19
|
5.8000
|
5.8300
|
|
2024/07/18
|
5.8600
|
5.8900
|
|
2024/07/17
|
5.8900
|
5.9200
|
|
2024/07/16
|
5.8600
|
5.8793
|
|
2024/07/15
|
5.8000
|
5.8900
|
|
2024/07/12
|
5.7800
|
5.8200
|
|
2024/07/11
|
5.7600
|
5.7600
|
|
2024/07/10
|
5.5700
|
5.5089
|
|
2024/07/09
|
5.5100
|
5.5392
|
|
2024/07/08
|
5.5900
|
5.6236
|
|
2024/07/05
|
5.6300
|
5.6650
|
|
2024/07/03
|
5.7200
|
5.6700
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
5.6300
|
5.6420
|
|
2024/07/01
|
5.7400
|
5.8100
|
|
2024/06/28
|
5.7100
|
5.6900
|
|
2024/06/27
|
5.8700
|
5.8630
|
|
2024/06/26
|
5.8100
|
5.8789
|
|
2024/06/25
|
5.7600
|
5.7900
|
|
2024/06/24
|
5.8700
|
5.8300
|
|
2024/06/21
|
5.6700
|
5.6200
|
|
2024/06/20
|
5.7300
|
5.7100
|
|
2024/06/18
|
5.7200
|
5.7350
|
|
2024/06/17
|
5.7400
|
5.7100
|
|
2024/06/14
|
5.6900
|
5.7000
|
|
2024/06/13
|
5.7400
|
5.7600
|
|
2024/06/12
|
5.9000
|
5.9180
|
|
2024/06/11
|
5.8900
|
5.8600
|
相關基金
相關ETF
