VanEck生技ETF〈BBH〉
VanEck生技ETF(BBH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
179.0600(美元)
|
1.2900
|
0.73
|
179.1900
|
143.9300
|
| 淨值(2024/07/25)
|
178.0300(美元)
|
0.8500
|
0.48
|
179.3400
|
143.8600
|
VanEck生技ETF(BBH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
178.0300
|
177.7700
|
|
2024/07/24
|
177.1800
|
177.2620
|
|
2024/07/23
|
176.5800
|
176.6100
|
|
2024/07/22
|
178.1200
|
178.0950
|
|
2024/07/19
|
175.5900
|
175.7600
|
|
2024/07/18
|
175.3100
|
175.1000
|
|
2024/07/17
|
178.0400
|
178.1500
|
|
2024/07/16
|
179.3400
|
179.1900
|
|
2024/07/15
|
176.2900
|
176.2300
|
|
2024/07/12
|
176.7700
|
176.8400
|
|
2024/07/11
|
175.6400
|
175.8400
|
|
2024/07/10
|
172.8400
|
172.6900
|
|
2024/07/09
|
170.3800
|
170.5500
|
|
2024/07/08
|
169.1300
|
169.2200
|
|
2024/07/05
|
168.3100
|
168.2200
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
167.2600
|
167.0600
|
|
2024/07/02
|
168.2100
|
168.1808
|
|
2024/07/01
|
168.4900
|
168.4350
|
|
2024/06/28
|
168.6100
|
168.4100
|
|
2024/06/27
|
169.8300
|
170.0100
|
|
2024/06/26
|
170.2200
|
170.2550
|
|
2024/06/25
|
172.1300
|
172.2200
|
|
2024/06/24
|
172.4000
|
172.4800
|
|
2024/06/21
|
168.4500
|
168.2500
|
|
2024/06/20
|
166.6800
|
166.6200
|
|
2024/06/18
|
164.4900
|
164.4300
|
|
2024/06/17
|
165.9700
|
165.8600
|
|
2024/06/14
|
166.7400
|
166.8500
|
|
2024/06/13
|
167.5300
|
167.4650
|
|
2024/06/12
|
168.1300
|
168.1900
|
相關基金
相關ETF
