VanEck生技ETF〈BBH〉
VanEck生技ETF(BBH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
152.1700(美元)
|
0.5100
|
0.34
|
182.7200
|
140.0500
|
| 淨值(2025/06/18)
|
152.3500(美元)
|
0.5200
|
0.34
|
182.6400
|
139.9300
|
VanEck生技ETF(BBH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
152.3500
|
152.1700
|
|
2025/06/17
|
151.8300
|
151.6600
|
|
2025/06/16
|
154.9800
|
154.7900
|
|
2025/06/13
|
155.1700
|
155.3200
|
|
2025/06/12
|
156.2800
|
156.0700
|
|
2025/06/11
|
154.6500
|
154.6800
|
|
2025/06/10
|
154.9300
|
155.0400
|
|
2025/06/09
|
153.2100
|
153.0600
|
|
2025/06/06
|
152.4300
|
152.5500
|
|
2025/06/05
|
150.6100
|
150.7400
|
|
2025/06/04
|
151.1100
|
151.1800
|
|
2025/06/03
|
150.5400
|
150.6600
|
|
2025/06/02
|
149.6000
|
149.4000
|
|
2025/05/30
|
148.5100
|
148.3400
|
|
2025/05/29
|
150.6100
|
150.4300
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
148.3600
|
148.1700
|
|
2025/05/27
|
148.9700
|
149.0900
|
|
2025/05/23
|
146.3600
|
146.3300
|
|
2025/05/22
|
146.2200
|
146.0400
|
|
2025/05/21
|
146.4300
|
146.4300
|
|
2025/05/20
|
149.6900
|
149.4900
|
|
2025/05/19
|
147.7500
|
147.7400
|
|
2025/05/16
|
145.5600
|
145.5300
|
|
2025/05/15
|
143.4500
|
143.3800
|
|
2025/05/14
|
140.4200
|
140.2400
|
|
2025/05/13
|
143.8300
|
143.6300
|
|
2025/05/12
|
146.5900
|
146.4100
|
|
2025/05/09
|
139.9300
|
140.0500
|
|
2025/05/08
|
143.1900
|
143.0900
|
|
2025/05/07
|
144.9100
|
144.6800
|
相關基金
相關ETF
