ProShares二倍做多羅素2000ETF〈UWM〉
ProShares二倍做多羅素2000ETF(UWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
34.6500(美元)
|
1.6400
|
4.97
|
50.8200
|
33.0100
|
| 淨值(2025/03/13)
|
33.0000(美元)
|
-1.1000
|
-3.23
|
50.7700
|
33.0000
|
ProShares二倍做多羅素2000ETF(UWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/13
|
33.0000
|
33.0100
|
|
2025/03/12
|
34.1000
|
34.0900
|
|
2025/03/11
|
34.0100
|
33.9800
|
|
2025/03/10
|
33.8600
|
33.9700
|
|
2025/03/07
|
35.8000
|
35.8100
|
|
2025/03/06
|
35.5000
|
35.5800
|
|
2025/03/05
|
36.7000
|
36.7400
|
|
2025/03/04
|
35.9700
|
36.0000
|
|
2025/03/03
|
36.7600
|
36.8000
|
|
2025/02/28
|
38.9500
|
38.9400
|
|
2025/02/27
|
38.1200
|
38.2000
|
|
2025/02/26
|
39.3700
|
39.4000
|
|
2025/02/25
|
39.2400
|
39.3100
|
|
2025/02/24
|
39.5400
|
39.5700
|
|
2025/02/21
|
40.1600
|
40.1900
|
| 日期 |
淨值 |
市價 |
|
2025/02/20
|
42.6800
|
42.7400
|
|
2025/02/19
|
43.4800
|
43.4800
|
|
2025/02/18
|
43.7900
|
43.8500
|
|
2025/02/14
|
43.3800
|
43.3700
|
|
2025/02/13
|
43.4700
|
43.4600
|
|
2025/02/12
|
42.4900
|
42.4700
|
|
2025/02/11
|
43.2500
|
43.3300
|
|
2025/02/10
|
43.7300
|
43.7900
|
|
2025/02/07
|
43.4200
|
43.4100
|
|
2025/02/06
|
44.4900
|
44.5100
|
|
2025/02/05
|
44.8400
|
44.8300
|
|
2025/02/04
|
43.8500
|
43.8600
|
|
2025/02/03
|
42.6600
|
42.7000
|
|
2025/01/31
|
43.7800
|
43.7100
|
|
2025/01/30
|
44.5600
|
44.5400
|
相關基金
相關ETF
