ProShares二倍做多羅素2000ETF〈UWM〉
ProShares二倍做多羅素2000ETF(UWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
45.0100(美元)
|
1.4200
|
3.26
|
45.3400
|
25.3200
|
| 淨值(2024/07/25)
|
43.5500(美元)
|
1.0600
|
2.49
|
45.2900
|
25.2700
|
ProShares二倍做多羅素2000ETF(UWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
43.5500
|
43.5900
|
|
2024/07/24
|
42.4900
|
42.6200
|
|
2024/07/23
|
44.3900
|
44.4300
|
|
2024/07/22
|
43.5100
|
43.5400
|
|
2024/07/19
|
42.1200
|
42.1900
|
|
2024/07/18
|
42.6800
|
42.7200
|
|
2024/07/17
|
44.3300
|
44.4500
|
|
2024/07/16
|
45.2900
|
45.3400
|
|
2024/07/15
|
42.3400
|
42.4600
|
|
2024/07/12
|
40.8700
|
40.8700
|
|
2024/07/11
|
40.0100
|
40.0300
|
|
2024/07/10
|
37.3400
|
37.3300
|
|
2024/07/09
|
36.5500
|
36.6000
|
|
2024/07/08
|
36.8800
|
36.9100
|
|
2024/07/05
|
36.4500
|
36.4300
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
36.8300
|
36.7900
|
|
2024/07/02
|
36.7400
|
36.8000
|
|
2024/07/01
|
36.6100
|
36.5800
|
|
2024/06/28
|
37.2500
|
37.2300
|
|
2024/06/27
|
36.9000
|
36.9200
|
|
2024/06/26
|
36.1800
|
36.2200
|
|
2024/06/25
|
36.4500
|
36.4900
|
|
2024/06/24
|
36.7600
|
36.7500
|
|
2024/06/21
|
36.4500
|
36.4100
|
|
2024/06/20
|
36.3000
|
36.3100
|
|
2024/06/18
|
36.5900
|
36.6400
|
|
2024/06/17
|
36.4800
|
36.5300
|
|
2024/06/14
|
35.9200
|
35.9500
|
|
2024/06/13
|
37.1100
|
37.1000
|
|
2024/06/12
|
37.7800
|
37.8000
|
相關基金
相關ETF
