AdvisorShares Dorsey Wright放空主動型ETF〈DWSH〉
AdvisorShares Dorsey Wright放空主動型ETF(DWSH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/11)
|
6.9400(美元)
|
0.1100
|
1.61
|
8.9940
|
6.6800
|
| 淨值(2025/07/10)
|
6.8400(美元)
|
-0.1000
|
-1.44
|
8.9600
|
6.6900
|
AdvisorShares Dorsey Wright放空主動型ETF(DWSH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/10
|
6.8400
|
6.8300
|
|
2025/07/09
|
6.9400
|
6.9500
|
|
2025/07/08
|
6.9800
|
6.9800
|
|
2025/07/07
|
7.1500
|
7.1600
|
|
2025/07/03
|
6.9800
|
7.0000
|
|
2025/07/02
|
6.9800
|
7.0000
|
|
2025/07/01
|
7.1400
|
7.1500
|
|
2025/06/30
|
7.4000
|
7.4300
|
|
2025/06/27
|
7.4000
|
7.4200
|
|
2025/06/26
|
7.4100
|
7.4150
|
|
2025/06/25
|
7.4900
|
7.5000
|
|
2025/06/24
|
7.4500
|
7.4700
|
|
2025/06/23
|
7.5600
|
7.5800
|
|
2025/06/20
|
7.5500
|
7.5600
|
|
2025/06/18
|
7.5100
|
7.5300
|
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
7.5000
|
7.5100
|
|
2025/06/16
|
7.3800
|
7.3900
|
|
2025/06/13
|
7.4900
|
7.4842
|
|
2025/06/12
|
7.3700
|
7.3500
|
|
2025/06/11
|
7.3400
|
7.3500
|
|
2025/06/10
|
7.2700
|
7.2650
|
|
2025/06/09
|
7.4800
|
7.4900
|
|
2025/06/06
|
7.6200
|
7.6400
|
|
2025/06/05
|
7.7500
|
7.7700
|
|
2025/06/04
|
7.6800
|
7.7000
|
|
2025/06/03
|
7.7000
|
7.7100
|
|
2025/06/02
|
7.9000
|
7.9200
|
|
2025/05/30
|
7.8500
|
7.8700
|
|
2025/05/29
|
7.7300
|
7.7500
|
|
2025/05/28
|
7.7900
|
7.7796
|
相關基金
相關ETF
