AdvisorShares Dorsey Wright放空主動型ETF〈DWSH〉
AdvisorShares Dorsey Wright放空主動型ETF(DWSH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
7.2900(美元)
|
-0.0300
|
-0.41
|
10.0800
|
6.9600
|
| 淨值(2024/09/17)
|
7.2700(美元)
|
-0.0700
|
-0.95
|
10.0700
|
6.9500
|
AdvisorShares Dorsey Wright放空主動型ETF(DWSH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
7.2700
|
7.2900
|
|
2024/09/16
|
7.3400
|
7.3200
|
|
2024/09/13
|
7.3900
|
7.4100
|
|
2024/09/12
|
7.5300
|
7.5500
|
|
2024/09/11
|
7.6100
|
7.6300
|
|
2024/09/10
|
7.6200
|
7.6400
|
|
2024/09/09
|
7.5500
|
7.5500
|
|
2024/09/06
|
7.5200
|
7.5000
|
|
2024/09/05
|
7.4200
|
7.4400
|
|
2024/09/04
|
7.4100
|
7.4300
|
|
2024/09/03
|
7.3900
|
7.4100
|
|
2024/08/30
|
7.2700
|
7.2900
|
|
2024/08/29
|
7.2700
|
7.2800
|
|
2024/08/28
|
7.2800
|
7.3000
|
|
2024/08/27
|
7.2400
|
7.2300
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
7.2100
|
7.2000
|
|
2024/08/23
|
7.2100
|
7.2300
|
|
2024/08/22
|
7.3700
|
7.3800
|
|
2024/08/21
|
7.2700
|
7.2800
|
|
2024/08/20
|
7.3400
|
7.3254
|
|
2024/08/19
|
7.2500
|
7.2600
|
|
2024/08/16
|
7.3300
|
7.3300
|
|
2024/08/15
|
7.3500
|
7.3500
|
|
2024/08/14
|
7.5100
|
7.5100
|
|
2024/08/13
|
7.4600
|
7.4700
|
|
2024/08/12
|
7.5900
|
7.6100
|
|
2024/08/09
|
7.4900
|
7.5000
|
|
2024/08/08
|
7.4500
|
7.4800
|
|
2024/08/07
|
7.5800
|
7.5900
|
|
2024/08/06
|
7.5000
|
7.5100
|
相關基金
相關ETF
