iShares美國房屋建築業ETF〈ITB〉
iShares美國房屋建築業ETF(ITB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
87.7400(美元)
|
0.0300
|
0.03
|
127.9680
|
85.0490
|
| 淨值(2025/06/18)
|
87.7700(美元)
|
0.1000
|
0.11
|
129.3000
|
85.3000
|
iShares美國房屋建築業ETF(ITB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
87.7700
|
87.7400
|
|
2025/06/17
|
87.6700
|
87.7100
|
|
2025/06/16
|
90.2500
|
90.2500
|
|
2025/06/13
|
90.3500
|
89.8127
|
|
2025/06/12
|
93.0400
|
92.5276
|
|
2025/06/11
|
92.4500
|
91.9707
|
|
2025/06/10
|
94.1000
|
93.6514
|
|
2025/06/09
|
91.7300
|
91.1950
|
|
2025/06/06
|
90.6900
|
90.1707
|
|
2025/06/05
|
91.6900
|
91.2447
|
|
2025/06/04
|
91.7900
|
91.3144
|
|
2025/06/03
|
89.9700
|
89.4447
|
|
2025/06/02
|
88.5300
|
88.0126
|
|
2025/05/30
|
89.4700
|
88.9872
|
|
2025/05/29
|
89.7500
|
89.2160
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
89.0000
|
88.5596
|
|
2025/05/27
|
91.5800
|
91.0657
|
|
2025/05/23
|
89.7100
|
89.2458
|
|
2025/05/22
|
90.1500
|
89.6535
|
|
2025/05/21
|
90.5400
|
90.0513
|
|
2025/05/20
|
93.2000
|
92.6370
|
|
2025/05/19
|
94.5700
|
93.9995
|
|
2025/05/16
|
95.5100
|
94.8945
|
|
2025/05/15
|
94.1100
|
93.5321
|
|
2025/05/14
|
93.3000
|
92.7464
|
|
2025/05/13
|
96.1000
|
95.6106
|
|
2025/05/12
|
95.9800
|
95.4614
|
|
2025/05/09
|
92.0900
|
91.5431
|
|
2025/05/08
|
92.6900
|
92.2094
|
|
2025/05/07
|
91.1800
|
90.6282
|
相關基金
相關ETF
