Horizon Kinetics SPAC主動型ETF〈SPAQ〉
Horizon Kinetics SPAC主動型ETF(SPAQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
99.1841(美元)
|
0.0691
|
0.07
|
100.2400
|
93.7400
|
| 淨值(2024/07/25)
|
99.1700(美元)
|
0.0300
|
0.03
|
99.9500
|
96.3400
|
Horizon Kinetics SPAC主動型ETF(SPAQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
99.1700
|
99.1150
|
|
2024/07/24
|
99.1400
|
99.1262
|
|
2024/07/23
|
99.1000
|
99.0607
|
|
2024/07/22
|
99.1700
|
99.0513
|
|
2024/07/19
|
99.0600
|
99.0255
|
|
2024/07/18
|
99.0200
|
98.9626
|
|
2024/07/17
|
98.9900
|
98.9803
|
|
2024/07/16
|
98.9300
|
98.9425
|
|
2024/07/15
|
98.9800
|
99.1100
|
|
2024/07/12
|
98.9400
|
98.8625
|
|
2024/07/11
|
98.9000
|
98.8500
|
|
2024/07/10
|
98.9000
|
98.8439
|
|
2024/07/09
|
98.7900
|
98.8063
|
|
2024/07/08
|
98.8600
|
98.8222
|
|
2024/07/05
|
98.8800
|
98.8750
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
98.6000
|
98.7438
|
|
2024/07/02
|
98.8400
|
98.7926
|
|
2024/07/01
|
98.8200
|
98.7960
|
|
2024/06/28
|
98.7700
|
98.6916
|
|
2024/06/27
|
98.8500
|
98.8254
|
|
2024/06/26
|
99.0100
|
98.8903
|
|
2024/06/25
|
98.8600
|
98.8129
|
|
2024/06/24
|
98.8400
|
98.6817
|
|
2024/06/21
|
98.9400
|
98.8258
|
|
2024/06/20
|
98.7900
|
98.7563
|
|
2024/06/18
|
98.8100
|
98.7379
|
|
2024/06/17
|
98.6900
|
98.7451
|
|
2024/06/14
|
98.7500
|
98.7225
|
|
2024/06/13
|
98.7700
|
98.7809
|
|
2024/06/12
|
98.9100
|
98.7568
|
相關基金
相關ETF
