
SPDR MSCI歐澳遠東無化石燃料ETF〈EFAX〉
SPDR MSCI歐澳遠東無化石燃料ETF(EFAX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/10)
|
42.2429(美元)
|
0.1997
|
0.47
|
44.2195
|
38.6885
|
淨值(2025/02/07)
|
42.1100(美元)
|
-0.2300
|
-0.54
|
44.4300
|
38.7900
|
SPDR MSCI歐澳遠東無化石燃料ETF(EFAX) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
42.1100
|
42.0432
|
2025/02/06
|
42.3400
|
42.4532
|
2025/02/05
|
42.0500
|
42.2669
|
2025/02/04
|
41.6000
|
41.8265
|
2025/02/03
|
41.2600
|
41.4117
|
2025/01/31
|
42.0600
|
41.9300
|
2025/01/30
|
42.1200
|
42.3163
|
2025/01/29
|
41.8000
|
41.8549
|
2025/01/28
|
41.5300
|
41.8525
|
2025/01/27
|
41.7400
|
41.8495
|
2025/01/24
|
41.7100
|
41.8800
|
2025/01/23
|
41.3200
|
41.5988
|
2025/01/22
|
41.1900
|
41.2401
|
2025/01/21
|
40.9700
|
41.2950
|
2025/01/17
|
40.3200
|
40.4493
|
日期 |
淨值 |
市價 |
2025/01/16
|
40.2300
|
40.3015
|
2025/01/15
|
39.8700
|
40.0653
|
2025/01/14
|
39.3600
|
39.5590
|
2025/01/13
|
39.2200
|
39.4251
|
2025/01/10
|
39.5800
|
39.5606
|
2025/01/08
|
40.0500
|
40.1889
|
2025/01/07
|
40.3300
|
40.2632
|
2025/01/06
|
40.1800
|
40.2145
|
2025/01/03
|
39.7300
|
39.8537
|
2025/01/02
|
39.8400
|
39.7100
|
2024/12/31
|
39.9100
|
39.8100
|
2024/12/30
|
39.8800
|
39.9550
|
2024/12/27
|
40.1600
|
40.1900
|
2024/12/26
|
39.7600
|
40.2566
|
2024/12/24
|
39.6500
|
40.0537
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->