iShares羅素2000買沖ETF〈IWMW〉
iShares羅素2000買沖ETF(IWMW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/31)
|
38.7400(美元)
|
-0.1900
|
-0.49
|
45.8000
|
34.8800
|
| 淨值(2025/12/31)
|
38.7000(美元)
|
-0.1900
|
-0.49
|
45.8100
|
35.1300
|
iShares羅素2000買沖ETF(IWMW) - 近30日淨值
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/31
|
38.7000
|
38.7400
|
0.10
|
|
2025/12/30
|
38.8900
|
38.9300
|
0.10
|
|
2025/12/29
|
39.0500
|
39.0900
|
0.10
|
|
2025/12/26
|
39.1400
|
39.1700
|
0.08
|
|
2025/12/24
|
39.1800
|
39.1932
|
0.03
|
|
2025/12/23
|
39.1100
|
39.1600
|
0.13
|
|
2025/12/22
|
39.8600
|
39.9200
|
0.15
|
|
2025/12/19
|
39.6300
|
39.6850
|
0.14
|
|
2025/12/18
|
39.4600
|
39.5000
|
0.10
|
|
2025/12/17
|
39.4600
|
39.4900
|
0.08
|
|
2025/12/16
|
39.4400
|
39.4900
|
0.13
|
|
2025/12/15
|
39.4100
|
39.4700
|
0.15
|
|
2025/12/12
|
39.4300
|
39.4900
|
0.15
|
|
2025/12/11
|
39.4600
|
39.4800
|
0.05
|
|
2025/12/10
|
39.4100
|
39.4700
|
0.15
|
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/09
|
39.3600
|
39.4000
|
0.10
|
|
2025/12/08
|
39.3400
|
39.3500
|
0.03
|
|
2025/12/05
|
39.3100
|
39.3600
|
0.13
|
|
2025/12/04
|
39.3100
|
39.3400
|
0.08
|
|
2025/12/03
|
39.2300
|
39.2553
|
0.06
|
|
2025/12/02
|
39.0900
|
39.1331
|
0.11
|
|
2025/12/01
|
39.6400
|
39.6600
|
0.05
|
|
2025/11/28
|
39.7800
|
39.7400
|
-0.10
|
|
2025/11/26
|
39.6200
|
39.6593
|
0.10
|
|
2025/11/25
|
39.4600
|
39.4901
|
0.08
|
|
2025/11/24
|
39.1200
|
39.1639
|
0.11
|
|
2025/11/21
|
38.7100
|
38.7207
|
0.03
|
|
2025/11/20
|
38.0700
|
38.1027
|
0.09
|
|
2025/11/19
|
38.7800
|
38.8500
|
0.18
|
|
2025/11/18
|
38.7900
|
38.8629
|
0.19
|
相關基金
相關ETF
