Franklin美國股票指數ETF〈USPX〉
Franklin美國股票指數ETF(USPX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
47.6700(美元)
|
0.5500
|
1.17
|
49.4785
|
35.8447
|
| 淨值(2024/07/25)
|
47.1400(美元)
|
-0.2200
|
-0.46
|
49.4800
|
35.8900
|
Franklin美國股票指數ETF(USPX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
47.1400
|
47.1200
|
|
2024/07/24
|
47.3600
|
47.3900
|
|
2024/07/23
|
48.5100
|
48.5100
|
|
2024/07/22
|
48.5700
|
48.5642
|
|
2024/07/19
|
48.0500
|
48.0191
|
|
2024/07/18
|
48.3700
|
48.3600
|
|
2024/07/17
|
48.7700
|
48.7500
|
|
2024/07/16
|
49.4800
|
49.4785
|
|
2024/07/15
|
49.1600
|
49.1113
|
|
2024/07/12
|
49.0100
|
48.9800
|
|
2024/07/11
|
48.7400
|
48.8000
|
|
2024/07/10
|
49.1500
|
49.1700
|
|
2024/07/09
|
48.6600
|
48.6700
|
|
2024/07/08
|
48.6300
|
48.6200
|
|
2024/07/05
|
48.5800
|
48.5600
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
48.3100
|
48.2900
|
|
2024/07/02
|
48.0700
|
47.9200
|
|
2024/07/01
|
47.7700
|
47.7600
|
|
2024/06/28
|
47.6400
|
47.6516
|
|
2024/06/27
|
47.8200
|
47.7800
|
|
2024/06/26
|
47.7600
|
47.7900
|
|
2024/06/25
|
47.6900
|
47.7300
|
|
2024/06/24
|
47.5000
|
47.5235
|
|
2024/06/21
|
47.6400
|
47.6429
|
|
2024/06/20
|
47.8600
|
47.7000
|
|
2024/06/18
|
47.9700
|
47.9601
|
|
2024/06/17
|
47.8600
|
47.8300
|
|
2024/06/14
|
47.4900
|
47.4459
|
|
2024/06/13
|
47.5000
|
47.4700
|
|
2024/06/12
|
47.4100
|
47.3800
|
相關基金
相關ETF
