Franklin美國股票指數ETF〈USPX〉
Franklin美國股票指數ETF(USPX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
50.8609(美元)
|
-0.3091
|
-0.60
|
53.7900
|
43.3573
|
| 淨值(2025/05/22)
|
51.2100(美元)
|
-0.0100
|
-0.02
|
53.8100
|
43.4700
|
Franklin美國股票指數ETF(USPX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
51.2100
|
51.1700
|
|
2025/05/21
|
51.2200
|
51.2100
|
|
2025/05/20
|
52.0600
|
52.0500
|
|
2025/05/19
|
52.2700
|
52.2325
|
|
2025/05/16
|
52.2100
|
52.1814
|
|
2025/05/15
|
51.8400
|
51.8000
|
|
2025/05/14
|
51.6300
|
51.6270
|
|
2025/05/13
|
51.5700
|
51.5600
|
|
2025/05/12
|
51.1800
|
51.1278
|
|
2025/05/09
|
49.5500
|
49.5454
|
|
2025/05/08
|
49.5800
|
49.5100
|
|
2025/05/07
|
49.2600
|
49.1500
|
|
2025/05/06
|
49.0600
|
49.1174
|
|
2025/05/05
|
49.4400
|
49.4440
|
|
2025/05/02
|
49.7500
|
49.6900
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
49.0300
|
49.1200
|
|
2025/04/30
|
48.7200
|
48.6400
|
|
2025/04/29
|
48.6500
|
48.6000
|
|
2025/04/28
|
48.3600
|
48.4069
|
|
2025/04/25
|
48.3200
|
48.3197
|
|
2025/04/24
|
47.9600
|
47.9800
|
|
2025/04/23
|
46.9900
|
47.0300
|
|
2025/04/22
|
46.2100
|
46.2200
|
|
2025/04/21
|
45.0600
|
45.0800
|
|
2025/04/17
|
46.1500
|
46.1354
|
|
2025/04/16
|
46.0800
|
46.0531
|
|
2025/04/15
|
47.1200
|
47.1274
|
|
2025/04/14
|
47.1800
|
47.2100
|
|
2025/04/11
|
46.8100
|
46.7900
|
|
2025/04/10
|
45.9800
|
46.0800
|
相關基金
相關ETF
