United States天然氣ETF〈UNG〉
United States天然氣ETF(UNG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/29)
|
14.4300(美元)
|
0.6200
|
4.49
|
27.2800
|
12.4800
|
| 淨值(2024/11/29)
|
14.5600(美元)
|
0.6900
|
4.97
|
26.8800
|
12.4900
|
United States天然氣ETF(UNG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/29
|
14.5600
|
14.4300
|
|
2024/11/27
|
13.8700
|
13.8100
|
|
2024/11/26
|
15.0100
|
15.0800
|
|
2024/11/25
|
14.9000
|
14.7900
|
|
2024/11/22
|
14.2200
|
14.3100
|
|
2024/11/21
|
15.0700
|
15.1500
|
|
2024/11/20
|
14.6800
|
14.7500
|
|
2024/11/19
|
13.9600
|
13.8700
|
|
2024/11/18
|
13.7800
|
13.7500
|
|
2024/11/15
|
13.3900
|
13.3700
|
|
2024/11/14
|
13.2100
|
13.1500
|
|
2024/11/13
|
13.9900
|
14.1100
|
|
2024/11/12
|
13.6500
|
13.6600
|
|
2024/11/11
|
13.7100
|
13.8000
|
|
2024/11/08
|
12.5300
|
12.5300
|
| 日期 |
淨值 |
市價 |
|
2024/11/07
|
12.6400
|
12.6600
|
|
2024/11/06
|
12.8900
|
12.8700
|
|
2024/11/05
|
12.5300
|
12.5300
|
|
2024/11/04
|
13.0500
|
13.0600
|
|
2024/11/01
|
12.4900
|
12.4800
|
|
2024/10/31
|
12.7000
|
12.7100
|
|
2024/10/30
|
13.3400
|
13.2300
|
|
2024/10/29
|
13.4100
|
13.4100
|
|
2024/10/28
|
13.4200
|
13.3400
|
|
2024/10/25
|
14.4900
|
14.4500
|
|
2024/10/24
|
14.1500
|
14.3200
|
|
2024/10/23
|
13.6000
|
13.8200
|
|
2024/10/22
|
13.5700
|
13.5000
|
|
2024/10/21
|
13.1500
|
13.2500
|
|
2024/10/18
|
12.9500
|
13.0300
|
相關基金
相關ETF
