United States天然氣ETF〈UNG〉
United States天然氣ETF(UNG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/26)
|
6.6100(美元)
|
-0.1300
|
-1.93
|
24.2100
|
5.9400
|
| 淨值(2023/09/26)
|
6.6100(美元)
|
-0.1400
|
-2.07
|
24.1300
|
5.9200
|
United States天然氣ETF(UNG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/26
|
6.6100
|
6.6100
|
|
2023/09/25
|
6.7500
|
6.7400
|
|
2023/09/22
|
6.6900
|
6.7000
|
|
2023/09/21
|
6.6000
|
6.6200
|
|
2023/09/20
|
6.7800
|
6.7900
|
|
2023/09/19
|
7.0300
|
7.0300
|
|
2023/09/18
|
6.9700
|
6.9500
|
|
2023/09/15
|
6.7900
|
6.8100
|
|
2023/09/14
|
6.9300
|
6.9300
|
|
2023/09/13
|
6.8800
|
6.9500
|
|
2023/09/12
|
7.0400
|
7.0500
|
|
2023/09/11
|
6.7000
|
6.7100
|
|
2023/09/08
|
6.6900
|
6.7100
|
|
2023/09/07
|
6.6200
|
6.6500
|
|
2023/09/06
|
6.4400
|
6.4800
|
| 日期 |
淨值 |
市價 |
|
2023/09/05
|
6.6200
|
6.6500
|
|
2023/09/01
|
7.0900
|
7.0500
|
|
2023/08/31
|
7.1000
|
7.1100
|
|
2023/08/30
|
7.1700
|
7.2000
|
|
2023/08/29
|
6.8200
|
6.8600
|
|
2023/08/28
|
6.8300
|
6.8500
|
|
2023/08/25
|
6.8100
|
6.8600
|
|
2023/08/24
|
6.7500
|
6.7400
|
|
2023/08/23
|
6.6400
|
6.6100
|
|
2023/08/22
|
6.7900
|
6.7800
|
|
2023/08/21
|
7.0300
|
6.9700
|
|
2023/08/18
|
6.8900
|
6.9400
|
|
2023/08/17
|
7.0600
|
7.0700
|
|
2023/08/16
|
6.9800
|
7.0000
|
|
2023/08/15
|
7.1500
|
7.1700
|
相關基金
相關ETF
