Vanguard總體國際股票ETF〈VXUS〉
Vanguard總體國際股票ETF(VXUS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
66.7400(美元)
|
0.4500
|
0.68
|
66.7400
|
55.5400
|
| 淨值(2025/05/19)
|
66.6100(美元)
|
0.3600
|
0.54
|
66.6100
|
55.7300
|
Vanguard總體國際股票ETF(VXUS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
66.6100
|
66.7400
|
|
2025/05/16
|
66.2500
|
66.2900
|
|
2025/05/15
|
66.1400
|
66.2100
|
|
2025/05/14
|
65.6500
|
65.6900
|
|
2025/05/13
|
65.7700
|
65.7400
|
|
2025/05/12
|
65.5800
|
65.6100
|
|
2025/05/09
|
64.9000
|
64.9700
|
|
2025/05/08
|
64.5100
|
64.6100
|
|
2025/05/07
|
64.7500
|
64.7800
|
|
2025/05/06
|
64.9000
|
65.1600
|
|
2025/05/05
|
64.9000
|
65.2700
|
|
2025/05/02
|
64.8500
|
65.0300
|
|
2025/05/01
|
63.7200
|
63.7000
|
|
2025/04/30
|
63.9200
|
63.8600
|
|
2025/04/29
|
63.7600
|
63.9300
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
63.6500
|
63.7300
|
|
2025/04/25
|
63.2300
|
63.3600
|
|
2025/04/24
|
63.2200
|
63.3100
|
|
2025/04/23
|
62.4000
|
62.5100
|
|
2025/04/22
|
62.0400
|
62.2300
|
|
2025/04/21
|
61.2100
|
61.1000
|
|
2025/04/17
|
61.1900
|
61.3200
|
|
2025/04/16
|
60.5800
|
60.7000
|
|
2025/04/15
|
60.8800
|
61.0200
|
|
2025/04/14
|
60.5300
|
60.6900
|
|
2025/04/11
|
59.7700
|
60.0300
|
|
2025/04/10
|
58.3100
|
58.4300
|
|
2025/04/09
|
58.8700
|
59.5000
|
|
2025/04/08
|
55.7300
|
55.5400
|
|
2025/04/07
|
56.1200
|
55.8900
|
相關基金
相關ETF
