Global X MSCI超級股息新興市場ETF〈SDEM〉
Global X MSCI超級股息新興市場ETF(SDEM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
26.6766(美元)
|
-0.0481
|
-0.18
|
27.7412
|
23.4000
|
| 淨值(2025/05/15)
|
26.7400(美元)
|
-0.1200
|
-0.45
|
27.8300
|
23.6300
|
Global X MSCI超級股息新興市場ETF(SDEM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
26.7400
|
26.6766
|
|
2025/05/14
|
26.8600
|
26.7247
|
|
2025/05/13
|
26.6900
|
26.7300
|
|
2025/05/12
|
26.4800
|
26.3464
|
|
2025/05/09
|
26.3800
|
26.2967
|
|
2025/05/08
|
26.2300
|
26.0907
|
|
2025/05/07
|
26.3300
|
26.1489
|
|
2025/05/06
|
26.2400
|
26.2800
|
|
2025/05/05
|
26.2500
|
26.0900
|
|
2025/05/02
|
26.4400
|
26.4820
|
|
2025/05/01
|
26.2600
|
26.2500
|
|
2025/04/30
|
26.3100
|
26.2772
|
|
2025/04/29
|
26.1800
|
26.2526
|
|
2025/04/28
|
26.1700
|
26.1700
|
|
2025/04/25
|
26.1800
|
26.2166
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
N/A
|
26.2612
|
|
2025/04/23
|
26.0000
|
25.8790
|
|
2025/04/22
|
25.8500
|
25.8700
|
|
2025/04/21
|
25.7100
|
25.5300
|
|
2025/04/17
|
25.5300
|
25.4122
|
|
2025/04/16
|
25.4100
|
25.2900
|
|
2025/04/15
|
25.4500
|
25.2675
|
|
2025/04/14
|
25.4100
|
25.3404
|
|
2025/04/11
|
24.8300
|
24.9468
|
|
2025/04/10
|
24.5800
|
24.4904
|
|
2025/04/09
|
23.9400
|
24.6646
|
|
2025/04/08
|
23.9600
|
23.4596
|
|
2025/04/07
|
23.7200
|
23.4000
|
|
2025/04/04
|
25.1100
|
24.4700
|
|
2025/04/03
|
25.9200
|
25.7724
|
相關基金
相關ETF
