Global X MSCI超級股息新興市場ETF〈SDEM〉
Global X MSCI超級股息新興市場ETF(SDEM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
25.0586(美元)
|
0.2531
|
1.02
|
27.7412
|
22.3427
|
| 淨值(2024/07/24)
|
25.1800(美元)
|
-0.1200
|
-0.47
|
27.8300
|
22.4400
|
Global X MSCI超級股息新興市場ETF(SDEM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
25.1800
|
24.9912
|
|
2024/07/23
|
25.3000
|
25.2717
|
|
2024/07/22
|
25.5400
|
25.6231
|
|
2024/07/19
|
25.4700
|
25.3660
|
|
2024/07/18
|
25.6300
|
25.4267
|
|
2024/07/17
|
25.7000
|
25.6837
|
|
2024/07/16
|
25.8400
|
25.8854
|
|
2024/07/15
|
26.0000
|
25.8152
|
|
2024/07/12
|
26.0400
|
25.9632
|
|
2024/07/11
|
26.0500
|
25.9700
|
|
2024/07/10
|
25.7700
|
25.7243
|
|
2024/07/09
|
25.9600
|
25.8597
|
|
2024/07/08
|
26.0200
|
25.8413
|
|
2024/07/05
|
26.0900
|
25.9432
|
|
2024/07/03
|
26.0900
|
26.0210
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
25.9000
|
25.8479
|
|
2024/07/01
|
25.9900
|
25.7887
|
|
2024/06/28
|
25.8300
|
25.6948
|
|
2024/06/27
|
25.7000
|
25.5169
|
|
2024/06/26
|
25.9200
|
25.7420
|
|
2024/06/25
|
26.0100
|
25.8458
|
|
2024/06/24
|
26.1700
|
26.0600
|
|
2024/06/21
|
26.1900
|
26.0700
|
|
2024/06/20
|
26.3400
|
26.1748
|
|
2024/06/18
|
26.1000
|
26.0512
|
|
2024/06/17
|
25.7500
|
25.7381
|
|
2024/06/14
|
25.8600
|
25.7101
|
|
2024/06/13
|
25.9100
|
25.8054
|
|
2024/06/12
|
26.1000
|
26.0050
|
|
2024/06/11
|
25.9800
|
25.8733
|
相關基金
相關ETF
