Direxion每日三倍做多營建股ETF〈NAIL〉
Direxion每日三倍做多營建股ETF(NAIL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
58.0100(美元)
|
2.3500
|
4.22
|
176.0100
|
43.9100
|
| 淨值(2025/05/15)
|
55.7600(美元)
|
1.4000
|
2.58
|
175.9600
|
43.6400
|
Direxion每日三倍做多營建股ETF(NAIL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
55.7600
|
55.6600
|
|
2025/05/14
|
54.3600
|
54.3200
|
|
2025/05/13
|
59.5900
|
59.5400
|
|
2025/05/12
|
59.3900
|
59.4400
|
|
2025/05/09
|
52.7100
|
52.7500
|
|
2025/05/08
|
53.8200
|
53.8400
|
|
2025/05/07
|
51.2700
|
51.3200
|
|
2025/05/06
|
50.8600
|
50.8900
|
|
2025/05/05
|
54.3400
|
54.3000
|
|
2025/05/02
|
55.8100
|
55.7600
|
|
2025/05/01
|
52.7000
|
52.6800
|
|
2025/04/30
|
53.2600
|
53.2000
|
|
2025/04/29
|
52.3000
|
52.3000
|
|
2025/04/28
|
52.0100
|
52.0300
|
|
2025/04/25
|
51.7500
|
51.7400
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
53.2700
|
53.2800
|
|
2025/04/23
|
50.6500
|
50.6600
|
|
2025/04/22
|
50.9900
|
50.9300
|
|
2025/04/21
|
45.8500
|
45.8100
|
|
2025/04/17
|
48.5600
|
48.4300
|
|
2025/04/16
|
45.6600
|
45.6100
|
|
2025/04/15
|
48.8400
|
48.8500
|
|
2025/04/14
|
50.2400
|
50.2700
|
|
2025/04/11
|
49.2100
|
49.2100
|
|
2025/04/10
|
47.6800
|
48.0000
|
|
2025/04/09
|
52.4900
|
52.4500
|
|
2025/04/08
|
43.6400
|
43.9100
|
|
2025/04/07
|
49.5100
|
49.6200
|
|
2025/04/04
|
56.5500
|
56.4600
|
|
2025/04/03
|
53.2200
|
53.3300
|
相關基金
相關ETF
