Direxion每日三倍做多營建股ETF〈NAIL〉
Direxion每日三倍做多營建股ETF(NAIL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
55.8600(美元)
|
0.2300
|
0.41
|
85.1000
|
19.6400
|
| 淨值(2023/09/22)
|
55.8000(美元)
|
0.2200
|
0.40
|
85.2400
|
19.5900
|
Direxion每日三倍做多營建股ETF(NAIL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
55.8000
|
55.8600
|
|
2023/09/21
|
55.5800
|
55.6300
|
|
2023/09/20
|
60.9900
|
61.0400
|
|
2023/09/19
|
62.7600
|
62.8100
|
|
2023/09/18
|
62.4300
|
62.4700
|
|
2023/09/15
|
61.7400
|
61.9000
|
|
2023/09/14
|
67.4300
|
67.3400
|
|
2023/09/13
|
64.3900
|
64.5600
|
|
2023/09/12
|
66.6100
|
66.5500
|
|
2023/09/11
|
71.2100
|
71.3300
|
|
2023/09/08
|
69.8400
|
69.8700
|
|
2023/09/07
|
70.8400
|
70.8600
|
|
2023/09/06
|
69.3500
|
69.2300
|
|
2023/09/05
|
67.0500
|
67.3400
|
|
2023/09/01
|
78.0700
|
78.1600
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
74.8900
|
74.8900
|
|
2023/08/30
|
74.3000
|
74.4000
|
|
2023/08/29
|
71.3100
|
71.1200
|
|
2023/08/28
|
66.5700
|
66.6100
|
|
2023/08/25
|
65.0900
|
65.0800
|
|
2023/08/24
|
67.3000
|
67.1500
|
|
2023/08/23
|
70.2900
|
70.3400
|
|
2023/08/22
|
67.9300
|
67.9000
|
|
2023/08/21
|
66.4500
|
66.3800
|
|
2023/08/18
|
68.2100
|
68.1600
|
|
2023/08/17
|
67.3700
|
67.4000
|
|
2023/08/16
|
77.2500
|
77.2200
|
|
2023/08/15
|
82.0100
|
82.0900
|
|
2023/08/14
|
80.4200
|
80.3900
|
|
2023/08/11
|
78.8500
|
78.8900
|
相關基金
相關ETF
