GraniteShares每日2倍做多COIN主動型ETF〈CONL〉
GraniteShares每日2倍做多COIN主動型ETF(CONL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/16)
|
44.0000(美元)
|
2.0000
|
4.76
|
85.1700
|
17.4900
|
| 淨值(2025/01/16)
|
44.0455(美元)
|
2.0277
|
4.83
|
85.3204
|
17.4778
|
GraniteShares每日2倍做多COIN主動型ETF(CONL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
44.0455
|
44.0000
|
|
2025/01/15
|
42.0178
|
42.0000
|
|
2025/01/14
|
36.4649
|
36.5000
|
|
2025/01/13
|
35.3123
|
35.3800
|
|
2025/01/10
|
37.5196
|
37.5900
|
|
2025/01/08
|
37.9408
|
38.0100
|
|
2025/01/07
|
39.2615
|
39.3000
|
|
2025/01/06
|
46.9275
|
46.9600
|
|
2025/01/03
|
41.6952
|
41.7100
|
|
2025/01/02
|
37.8139
|
37.8200
|
|
2024/12/31
|
35.2933
|
35.2900
|
|
2024/12/30
|
37.4634
|
37.4100
|
|
2024/12/27
|
40.5778
|
40.6100
|
|
2024/12/26
|
43.3970
|
43.3600
|
|
2024/12/24
|
45.1017
|
45.0800
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
41.5973
|
41.5900
|
|
2024/12/20
|
45.0216
|
45.0200
|
|
2024/12/19
|
43.5729
|
43.5800
|
|
2024/12/18
|
45.5373
|
45.6300
|
|
2024/12/17
|
57.3120
|
57.2000
|
|
2024/12/16
|
58.7075
|
58.7100
|
|
2024/12/13
|
57.0020
|
57.0600
|
|
2024/12/12
|
57.9920
|
57.9600
|
|
2024/12/11
|
58.3372
|
58.2700
|
|
2024/12/10
|
54.2706
|
54.3400
|
|
2024/12/09
|
57.3007
|
57.2300
|
|
2024/12/06
|
70.9852
|
70.8800
|
|
2024/12/05
|
62.1710
|
62.0700
|
|
2024/12/04
|
66.3694
|
66.4700
|
|
2024/12/03
|
58.2890
|
58.1600
|
相關基金
相關ETF
