GraniteShares每日1.5倍做多COIN主動型ETF〈CONL〉
GraniteShares每日1.5倍做多COIN主動型ETF(CONL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/04)
|
25.2900(美元)
|
1.9400
|
8.31
|
25.2900
|
4.0460
|
| 淨值(2023/12/04)
|
25.2715(美元)
|
1.9130
|
8.19
|
25.2715
|
4.0397
|
GraniteShares每日1.5倍做多COIN主動型ETF(CONL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/04
|
25.2715
|
25.2900
|
|
2023/12/01
|
23.3585
|
23.3500
|
|
2023/11/30
|
21.0788
|
21.0600
|
|
2023/11/29
|
21.8772
|
21.9300
|
|
2023/11/28
|
21.9969
|
22.0200
|
|
2023/11/27
|
19.8800
|
19.9200
|
|
2023/11/24
|
18.8487
|
18.8500
|
|
2023/11/22
|
17.3603
|
17.3600
|
|
2023/11/21
|
16.4871
|
16.5100
|
|
2023/11/20
|
16.6340
|
16.6400
|
|
2023/11/17
|
15.0357
|
15.0500
|
|
2023/11/16
|
14.5683
|
14.5800
|
|
2023/11/15
|
14.8529
|
14.8600
|
|
2023/11/14
|
13.5164
|
13.5300
|
|
2023/11/13
|
13.6403
|
13.6500
|
| 日期 |
淨值 |
市價 |
|
2023/11/10
|
13.7048
|
13.7100
|
|
2023/11/09
|
13.7017
|
13.7000
|
|
2023/11/08
|
12.7210
|
12.7300
|
|
2023/11/07
|
12.8862
|
12.8900
|
|
2023/11/06
|
12.3116
|
12.3200
|
|
2023/11/03
|
12.1925
|
12.1900
|
|
2023/11/02
|
11.9476
|
11.9400
|
|
2023/11/01
|
10.5684
|
10.5600
|
|
2023/10/31
|
10.4312
|
10.4400
|
|
2023/10/30
|
9.7343
|
9.7600
|
|
2023/10/27
|
9.1842
|
9.2000
|
|
2023/10/26
|
9.9670
|
9.9400
|
|
2023/10/25
|
10.6228
|
10.6400
|
|
2023/10/24
|
11.5259
|
11.5400
|
|
2023/10/23
|
10.5308
|
10.5400
|
相關基金
相關ETF
