SPDR標普油氣設備與服務ETF〈XES〉
SPDR標普油氣設備與服務ETF(XES)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
62.7200(美元)
|
-0.3200
|
-0.51
|
98.4800
|
52.8400
|
| 淨值(2025/05/15)
|
62.9700(美元)
|
-1.0100
|
-1.58
|
98.3500
|
52.8800
|
SPDR標普油氣設備與服務ETF(XES) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
62.9700
|
63.0400
|
|
2025/05/14
|
63.9800
|
63.9900
|
|
2025/05/13
|
63.9100
|
63.9400
|
|
2025/05/12
|
63.7600
|
63.8000
|
|
2025/05/09
|
61.1800
|
61.1900
|
|
2025/05/08
|
60.4300
|
60.4500
|
|
2025/05/07
|
58.4500
|
58.4500
|
|
2025/05/06
|
59.2700
|
59.2700
|
|
2025/05/05
|
59.2700
|
59.2100
|
|
2025/05/02
|
61.1000
|
61.0800
|
|
2025/05/01
|
59.4400
|
59.4300
|
|
2025/04/30
|
57.3800
|
57.2400
|
|
2025/04/29
|
59.4000
|
59.3500
|
|
2025/04/28
|
59.0900
|
59.1000
|
|
2025/04/25
|
59.2500
|
59.1500
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
58.9700
|
58.9800
|
|
2025/04/23
|
56.9900
|
57.0000
|
|
2025/04/22
|
57.4600
|
57.4100
|
|
2025/04/21
|
57.0400
|
57.0141
|
|
2025/04/17
|
59.1900
|
59.1300
|
|
2025/04/16
|
56.9100
|
56.8800
|
|
2025/04/15
|
56.5800
|
56.5200
|
|
2025/04/14
|
56.6300
|
56.6300
|
|
2025/04/11
|
56.6100
|
56.5900
|
|
2025/04/10
|
54.7000
|
54.7400
|
|
2025/04/09
|
60.1300
|
60.0500
|
|
2025/04/08
|
52.8800
|
52.8400
|
|
2025/04/07
|
55.7700
|
55.6800
|
|
2025/04/04
|
55.6000
|
55.6400
|
|
2025/04/03
|
63.5700
|
63.4800
|
相關基金
相關ETF
