Cyber Hornet標普500與比特幣75/25策略ETF〈ZZZ〉
Cyber Hornet標普500與比特幣75/25策略ETF(ZZZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
24.7841(美元)
|
0.5841
|
2.41
|
25.5903
|
20.1600
|
| 淨值(2024/07/24)
|
24.4800(美元)
|
-0.4200
|
-1.69
|
25.5900
|
20.2700
|
Cyber Hornet標普500與比特幣75/25策略ETF(ZZZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
24.4800
|
24.4936
|
|
2024/07/23
|
24.9000
|
24.8977
|
|
2024/07/22
|
25.2400
|
25.2374
|
|
2024/07/19
|
24.9400
|
24.9381
|
|
2024/07/18
|
24.6500
|
24.5700
|
|
2024/07/17
|
24.9100
|
24.9253
|
|
2024/07/16
|
25.2700
|
25.2661
|
|
2024/07/15
|
24.9600
|
24.9401
|
|
2024/07/12
|
24.2500
|
24.1800
|
|
2024/07/11
|
24.1200
|
24.1356
|
|
2024/07/10
|
24.3200
|
24.3253
|
|
2024/07/09
|
24.1700
|
24.1000
|
|
2024/07/08
|
24.0000
|
23.9879
|
|
2024/07/05
|
23.9700
|
23.8900
|
|
2024/07/03
|
24.2000
|
24.2800
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
24.3600
|
24.3664
|
|
2024/07/01
|
24.4100
|
24.3992
|
|
2024/06/28
|
23.9700
|
23.9869
|
|
2024/06/27
|
24.2200
|
24.2127
|
|
2024/06/26
|
24.8400
|
24.7600
|
|
2024/06/25
|
24.9300
|
24.9369
|
|
2024/06/24
|
24.5100
|
24.4500
|
|
2024/06/21
|
25.1600
|
25.0900
|
|
2024/06/20
|
25.2800
|
25.2767
|
|
2024/06/18
|
25.2600
|
25.2560
|
|
2024/06/17
|
25.4800
|
25.4100
|
|
2024/06/14
|
25.2000
|
25.1961
|
|
2024/06/13
|
25.3300
|
25.3544
|
|
2024/06/12
|
25.4000
|
25.4130
|
|
2024/06/11
|
25.2200
|
25.1500
|
相關基金
相關ETF
