ProShares放空型納斯達克指數ETF〈PSQ〉
ProShares放空型納斯達克指數ETF(PSQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
41.5000(美元)
|
0.2000
|
0.48
|
57.0000
|
38.6600
|
| 淨值(2024/09/18)
|
41.5100(美元)
|
0.2000
|
0.48
|
57.0000
|
38.6500
|
ProShares放空型納斯達克指數ETF(PSQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
41.5100
|
41.5000
|
|
2024/09/17
|
41.3100
|
41.3000
|
|
2024/09/16
|
41.3200
|
41.3200
|
|
2024/09/13
|
41.1100
|
41.1200
|
|
2024/09/12
|
41.2800
|
41.2800
|
|
2024/09/11
|
41.6700
|
41.7000
|
|
2024/09/10
|
42.5900
|
42.6000
|
|
2024/09/09
|
42.9600
|
42.9600
|
|
2024/09/06
|
43.5200
|
43.5100
|
|
2024/09/05
|
42.3500
|
42.3500
|
|
2024/09/04
|
42.3600
|
42.3800
|
|
2024/09/03
|
42.2700
|
42.2600
|
|
2024/08/30
|
40.9700
|
41.0000
|
|
2024/08/29
|
41.4700
|
41.4500
|
|
2024/08/28
|
41.4000
|
41.4000
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
40.9100
|
40.9100
|
|
2024/08/26
|
41.0300
|
41.0300
|
|
2024/08/23
|
40.6000
|
40.6100
|
|
2024/08/22
|
41.0500
|
41.0400
|
|
2024/08/21
|
40.3700
|
40.3700
|
|
2024/08/20
|
40.5700
|
40.5700
|
|
2024/08/19
|
40.4600
|
40.4700
|
|
2024/08/16
|
40.9900
|
40.9900
|
|
2024/08/15
|
41.0100
|
41.0100
|
|
2024/08/14
|
42.0400
|
42.0600
|
|
2024/08/13
|
42.0700
|
42.0800
|
|
2024/08/12
|
43.1400
|
43.1200
|
|
2024/08/09
|
43.2000
|
43.2000
|
|
2024/08/08
|
43.4000
|
43.4100
|
|
2024/08/07
|
44.7600
|
44.7700
|
相關基金
相關ETF
