Invesco標普500低波動ETF〈SPLV〉
Invesco標普500低波動ETF(SPLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
67.2400(美元)
|
0.7400
|
1.11
|
67.5300
|
57.4800
|
| 淨值(2024/07/25)
|
66.4700(美元)
|
0.0000
|
0.00
|
67.5100
|
57.4800
|
Invesco標普500低波動ETF(SPLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
66.4700
|
66.5000
|
|
2024/07/24
|
66.4700
|
66.4600
|
|
2024/07/23
|
66.6500
|
66.6400
|
|
2024/07/22
|
66.9700
|
66.9800
|
|
2024/07/19
|
66.6700
|
66.6600
|
|
2024/07/18
|
67.1500
|
67.1700
|
|
2024/07/17
|
67.5100
|
67.5300
|
|
2024/07/16
|
66.9100
|
66.9300
|
|
2024/07/15
|
66.2100
|
66.2200
|
|
2024/07/12
|
66.2900
|
66.3500
|
|
2024/07/11
|
65.8800
|
65.8700
|
|
2024/07/10
|
65.3100
|
65.3100
|
|
2024/07/09
|
64.8000
|
64.7900
|
|
2024/07/08
|
64.9000
|
64.8900
|
|
2024/07/05
|
65.0200
|
65.0300
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
64.7800
|
64.7400
|
|
2024/07/02
|
64.8300
|
64.8600
|
|
2024/07/01
|
64.5900
|
64.5700
|
|
2024/06/28
|
64.9700
|
64.9500
|
|
2024/06/27
|
65.2100
|
65.2000
|
|
2024/06/26
|
65.2700
|
65.2300
|
|
2024/06/25
|
65.5800
|
65.6200
|
|
2024/06/24
|
66.1600
|
66.1800
|
|
2024/06/21
|
65.8000
|
65.7800
|
|
2024/06/20
|
65.7600
|
65.7900
|
|
2024/06/18
|
65.5500
|
65.5700
|
|
2024/06/17
|
65.3300
|
65.3600
|
|
2024/06/14
|
64.8900
|
64.8900
|
|
2024/06/13
|
65.0100
|
65.0000
|
|
2024/06/12
|
65.0000
|
65.0000
|
相關基金
相關ETF
