Invesco標普500低波動ETF〈SPLV〉
Invesco標普500低波動ETF(SPLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/12)
|
73.1200(美元)
|
0.6000
|
0.83
|
75.0600
|
64.5700
|
| 淨值(2025/06/12)
|
73.1400(美元)
|
0.5900
|
0.81
|
75.0400
|
64.5900
|
Invesco標普500低波動ETF(SPLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
73.1400
|
73.1200
|
|
2025/06/11
|
72.5500
|
72.5200
|
|
2025/06/10
|
72.7600
|
72.7900
|
|
2025/06/09
|
72.5700
|
72.5600
|
|
2025/06/06
|
72.9400
|
72.9500
|
|
2025/06/05
|
72.6500
|
72.6200
|
|
2025/06/04
|
72.8700
|
72.8800
|
|
2025/06/03
|
73.2900
|
73.3100
|
|
2025/06/02
|
73.4900
|
73.4700
|
|
2025/05/30
|
73.5300
|
73.4700
|
|
2025/05/29
|
73.1100
|
73.1100
|
|
2025/05/28
|
72.6900
|
72.6800
|
|
2025/05/27
|
73.2700
|
73.2900
|
|
2025/05/23
|
72.5300
|
72.5500
|
|
2025/05/22
|
72.4100
|
72.4200
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
72.8600
|
72.8000
|
|
2025/05/20
|
73.8200
|
73.8400
|
|
2025/05/19
|
73.9100
|
73.8800
|
|
2025/05/16
|
73.7000
|
73.7000
|
|
2025/05/15
|
72.9400
|
72.9400
|
|
2025/05/14
|
71.5800
|
71.5400
|
|
2025/05/13
|
72.0500
|
72.0500
|
|
2025/05/12
|
72.6900
|
72.7200
|
|
2025/05/09
|
72.5700
|
72.6000
|
|
2025/05/08
|
72.6600
|
72.6900
|
|
2025/05/07
|
72.9500
|
72.9200
|
|
2025/05/06
|
72.5200
|
72.5100
|
|
2025/05/05
|
72.6500
|
72.6700
|
|
2025/05/02
|
72.9100
|
72.9000
|
|
2025/05/01
|
72.2900
|
72.2800
|
相關基金
相關ETF
