VanEck製藥ETF〈PPH〉
VanEck製藥ETF(PPH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/11)
|
88.2300(美元)
|
-1.1300
|
-1.26
|
99.4300
|
80.2800
|
| 淨值(2025/07/10)
|
89.3500(美元)
|
0.5700
|
0.64
|
99.4100
|
80.3300
|
VanEck製藥ETF(PPH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/10
|
89.3500
|
89.3600
|
|
2025/07/09
|
88.7800
|
88.7700
|
|
2025/07/08
|
88.0300
|
88.0300
|
|
2025/07/07
|
87.8100
|
87.8000
|
|
2025/07/03
|
88.0800
|
88.0700
|
|
2025/07/02
|
88.4100
|
88.3800
|
|
2025/07/01
|
88.3900
|
88.4100
|
|
2025/06/30
|
87.9900
|
87.9600
|
|
2025/06/27
|
87.5900
|
87.4700
|
|
2025/06/26
|
87.9200
|
87.9300
|
|
2025/06/25
|
87.6400
|
87.6700
|
|
2025/06/24
|
88.0000
|
88.0200
|
|
2025/06/23
|
87.3500
|
87.3500
|
|
2025/06/20
|
87.2500
|
87.2100
|
|
2025/06/18
|
87.8200
|
87.8000
|
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
88.1900
|
88.1900
|
|
2025/06/16
|
90.0200
|
90.0500
|
|
2025/06/13
|
90.7300
|
90.7800
|
|
2025/06/12
|
91.7300
|
91.7800
|
|
2025/06/11
|
90.4400
|
90.4200
|
|
2025/06/10
|
90.4900
|
90.5300
|
|
2025/06/09
|
89.2500
|
89.2400
|
|
2025/06/06
|
89.2800
|
89.3000
|
|
2025/06/05
|
88.4000
|
88.4100
|
|
2025/06/04
|
88.4200
|
88.4500
|
|
2025/06/03
|
88.1000
|
88.1100
|
|
2025/06/02
|
88.5300
|
88.5200
|
|
2025/05/30
|
88.0500
|
87.9900
|
|
2025/05/29
|
87.5400
|
87.5000
|
|
2025/05/28
|
86.9000
|
86.8800
|
相關基金
相關ETF
