VanEck製藥ETF〈PPH〉
VanEck製藥ETF(PPH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
93.2800(美元)
|
0.6500
|
0.70
|
93.5200
|
74.3200
|
| 淨值(2024/07/25)
|
92.6000(美元)
|
0.0200
|
0.02
|
93.4500
|
74.2800
|
VanEck製藥ETF(PPH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
92.6000
|
92.6300
|
|
2024/07/24
|
92.5800
|
92.5600
|
|
2024/07/23
|
92.2200
|
92.1600
|
|
2024/07/22
|
92.3600
|
92.3500
|
|
2024/07/19
|
91.8200
|
91.9000
|
|
2024/07/18
|
91.4000
|
91.4700
|
|
2024/07/17
|
93.4300
|
93.5200
|
|
2024/07/16
|
93.1300
|
93.1600
|
|
2024/07/15
|
92.9000
|
92.9800
|
|
2024/07/12
|
93.4500
|
93.5000
|
|
2024/07/11
|
92.8200
|
92.8200
|
|
2024/07/10
|
92.5900
|
92.5800
|
|
2024/07/09
|
91.5500
|
91.5800
|
|
2024/07/08
|
91.5200
|
91.5300
|
|
2024/07/05
|
91.4100
|
91.4200
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
90.6000
|
90.5900
|
|
2024/07/02
|
90.9900
|
90.9600
|
|
2024/07/01
|
91.6800
|
91.6900
|
|
2024/06/28
|
91.4900
|
91.4800
|
|
2024/06/27
|
91.9400
|
91.9400
|
|
2024/06/26
|
92.4000
|
92.4100
|
|
2024/06/25
|
93.1900
|
93.2300
|
|
2024/06/24
|
92.9900
|
93.0300
|
|
2024/06/21
|
92.1600
|
92.1600
|
|
2024/06/20
|
91.8700
|
91.9200
|
|
2024/06/18
|
91.7400
|
91.7550
|
|
2024/06/17
|
91.6300
|
91.6200
|
|
2024/06/14
|
91.6400
|
91.6800
|
|
2024/06/13
|
91.9800
|
91.9300
|
|
2024/06/12
|
92.0100
|
92.0400
|
相關基金
相關ETF
