SPDR健康照護服務業ETF〈XHS〉
SPDR健康照護服務業ETF(XHS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/21)
|
98.9301(美元)
|
2.5939
|
2.69
|
100.0000
|
86.1730
|
| 淨值(2025/01/17)
|
96.3200(美元)
|
0.5500
|
0.57
|
99.9400
|
86.2000
|
SPDR健康照護服務業ETF(XHS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
96.3200
|
96.3362
|
|
2025/01/16
|
95.7700
|
95.7570
|
|
2025/01/15
|
95.4700
|
95.3478
|
|
2025/01/14
|
94.8000
|
94.7066
|
|
2025/01/13
|
95.0300
|
95.0000
|
|
2025/01/10
|
92.9200
|
92.9726
|
|
2025/01/08
|
94.4300
|
94.3622
|
|
2025/01/07
|
93.6900
|
93.5698
|
|
2025/01/06
|
92.4900
|
92.3271
|
|
2025/01/03
|
92.0700
|
92.0046
|
|
2025/01/02
|
90.6200
|
90.5682
|
|
2024/12/31
|
90.2800
|
90.1819
|
|
2024/12/30
|
90.0900
|
90.1376
|
|
2024/12/27
|
90.9600
|
90.8721
|
|
2024/12/26
|
91.5300
|
91.4957
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
90.9500
|
90.8154
|
|
2024/12/23
|
90.5700
|
90.5404
|
|
2024/12/20
|
90.7300
|
90.6300
|
|
2024/12/19
|
89.6400
|
89.6079
|
|
2024/12/18
|
90.4100
|
90.2300
|
|
2024/12/17
|
92.6000
|
92.5800
|
|
2024/12/16
|
94.4000
|
94.2993
|
|
2024/12/13
|
94.4000
|
94.2932
|
|
2024/12/12
|
94.0900
|
94.0296
|
|
2024/12/11
|
95.2400
|
95.2863
|
|
2024/12/10
|
95.1900
|
95.0638
|
|
2024/12/09
|
96.1400
|
96.1266
|
|
2024/12/06
|
96.0700
|
96.0771
|
|
2024/12/05
|
96.3700
|
96.3215
|
|
2024/12/04
|
98.2900
|
98.2641
|
相關基金
相關ETF
