ROBO Global人工智慧指數ETF〈THNQ〉
ROBO Global人工智慧指數ETF(THNQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/24)
|
48.5300(美元)
|
1.4300
|
3.04
|
55.2200
|
39.7550
|
| 淨值(2025/03/21)
|
47.0500(美元)
|
-0.0300
|
-0.06
|
55.2000
|
39.8500
|
ROBO Global人工智慧指數ETF(THNQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/21
|
47.0500
|
47.1000
|
|
2025/03/20
|
47.0800
|
46.9600
|
|
2025/03/19
|
47.4400
|
47.4000
|
|
2025/03/18
|
46.8000
|
46.7300
|
|
2025/03/17
|
47.5200
|
47.6100
|
|
2025/03/14
|
46.7700
|
46.7600
|
|
2025/03/13
|
45.3200
|
45.2700
|
|
2025/03/12
|
46.3400
|
46.2700
|
|
2025/03/11
|
45.8000
|
45.7600
|
|
2025/03/10
|
45.5500
|
45.5300
|
|
2025/03/07
|
47.8500
|
47.8725
|
|
2025/03/06
|
47.9900
|
47.9076
|
|
2025/03/05
|
49.7600
|
49.7500
|
|
2025/03/04
|
48.8200
|
48.9100
|
|
2025/03/03
|
49.0400
|
48.9900
|
| 日期 |
淨值 |
市價 |
|
2025/02/28
|
50.3900
|
50.3700
|
|
2025/02/27
|
49.8700
|
49.7900
|
|
2025/02/26
|
51.5800
|
51.5100
|
|
2025/02/25
|
50.9500
|
50.9200
|
|
2025/02/24
|
52.0200
|
51.9800
|
|
2025/02/21
|
52.9800
|
52.9500
|
|
2025/02/20
|
54.3200
|
54.4300
|
|
2025/02/19
|
54.9700
|
55.0400
|
|
2025/02/18
|
55.2000
|
55.2200
|
|
2025/02/14
|
54.9900
|
55.1300
|
|
2025/02/13
|
54.7600
|
54.7500
|
|
2025/02/12
|
53.9400
|
54.0700
|
|
2025/02/11
|
53.9900
|
54.1100
|
|
2025/02/10
|
54.4000
|
54.4200
|
|
2025/02/07
|
53.7500
|
53.8000
|
相關基金
相關ETF
