ROBO Global人工智慧指數ETF〈THNQ〉
ROBO Global人工智慧指數ETF(THNQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
43.6511(美元)
|
0.3523
|
0.81
|
46.9349
|
31.8900
|
| 淨值(2024/07/24)
|
43.3300(美元)
|
-1.5700
|
-3.50
|
46.9800
|
31.9900
|
ROBO Global人工智慧指數ETF(THNQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
43.3300
|
43.0800
|
|
2024/07/23
|
44.9000
|
44.8527
|
|
2024/07/22
|
44.7100
|
44.7404
|
|
2024/07/19
|
44.0900
|
44.0640
|
|
2024/07/18
|
44.5800
|
44.4873
|
|
2024/07/17
|
45.5100
|
45.4100
|
|
2024/07/16
|
46.9800
|
46.9349
|
|
2024/07/15
|
46.4500
|
46.3834
|
|
2024/07/12
|
46.3100
|
46.3621
|
|
2024/07/11
|
46.0500
|
45.9900
|
|
2024/07/10
|
46.1400
|
46.1165
|
|
2024/07/09
|
45.9900
|
45.9609
|
|
2024/07/08
|
46.3300
|
46.2806
|
|
2024/07/05
|
46.3900
|
46.3175
|
|
2024/07/03
|
45.9300
|
45.9253
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
45.5600
|
45.5202
|
|
2024/07/01
|
45.3000
|
45.2602
|
|
2024/06/28
|
45.1300
|
45.0364
|
|
2024/06/27
|
44.8700
|
44.8788
|
|
2024/06/26
|
44.2800
|
44.1939
|
|
2024/06/25
|
44.0900
|
43.9742
|
|
2024/06/24
|
43.8300
|
43.8220
|
|
2024/06/21
|
44.3200
|
44.1300
|
|
2024/06/20
|
44.1900
|
44.0836
|
|
2024/06/18
|
44.2900
|
44.2398
|
|
2024/06/17
|
44.0600
|
44.0441
|
|
2024/06/14
|
43.8000
|
43.7000
|
|
2024/06/13
|
43.8700
|
43.8015
|
|
2024/06/12
|
44.1400
|
44.1167
|
|
2024/06/11
|
43.5200
|
43.4054
|
相關基金
相關ETF
