iShares MSCI丹麥ETF〈EDEN〉
iShares MSCI丹麥ETF(EDEN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/21)
|
101.7568(美元)
|
1.8968
|
1.90
|
103.6900
|
73.6100
|
| 淨值(2023/03/21)
|
101.6600(美元)
|
1.8800
|
1.88
|
103.4800
|
73.5400
|
iShares MSCI丹麥ETF(EDEN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/21
|
101.6600
|
101.7568
|
|
2023/03/20
|
99.7800
|
99.8600
|
|
2023/03/17
|
98.2200
|
98.2600
|
|
2023/03/16
|
98.6100
|
98.5900
|
|
2023/03/15
|
98.2800
|
98.1900
|
|
2023/03/14
|
101.2900
|
101.1934
|
|
2023/03/13
|
98.9900
|
98.8400
|
|
2023/03/10
|
99.9000
|
99.8032
|
|
2023/03/09
|
101.3000
|
101.1516
|
|
2023/03/08
|
100.9700
|
101.1047
|
|
2023/03/07
|
101.4200
|
101.5650
|
|
2023/03/06
|
103.2400
|
103.1178
|
|
2023/03/03
|
103.4800
|
103.6900
|
|
2023/03/02
|
102.3700
|
102.6000
|
|
2023/03/01
|
102.2600
|
102.2600
|
| 日期 |
淨值 |
市價 |
|
2023/02/28
|
101.2500
|
101.3100
|
|
2023/02/27
|
101.8900
|
102.0700
|
|
2023/02/24
|
100.8600
|
100.9168
|
|
2023/02/23
|
101.6200
|
101.5300
|
|
2023/02/22
|
100.9500
|
101.1800
|
|
2023/02/21
|
102.3600
|
102.4000
|
|
2023/02/17
|
102.7000
|
102.7800
|
|
2023/02/16
|
101.7300
|
102.0600
|
|
2023/02/15
|
102.3400
|
102.4500
|
|
2023/02/14
|
102.5200
|
102.7800
|
|
2023/02/13
|
102.3400
|
102.4900
|
|
2023/02/10
|
100.9900
|
101.3800
|
|
2023/02/09
|
102.0600
|
102.1605
|
|
2023/02/08
|
101.7300
|
102.0400
|
|
2023/02/07
|
101.6700
|
101.8500
|
相關基金
相關ETF
