Vanguard健康照護類股ETF〈VHT〉
Vanguard健康照護類股ETF(VHT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
247.3900(美元)
|
0.8800
|
0.36
|
288.1000
|
236.7100
|
| 淨值(2025/05/20)
|
247.4500(美元)
|
0.8600
|
0.35
|
288.1500
|
236.8100
|
Vanguard健康照護類股ETF(VHT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
247.4500
|
247.3900
|
|
2025/05/19
|
246.5900
|
246.5100
|
|
2025/05/16
|
244.5300
|
244.4700
|
|
2025/05/15
|
239.8000
|
239.7700
|
|
2025/05/14
|
236.8100
|
236.7100
|
|
2025/05/13
|
242.0200
|
241.9200
|
|
2025/05/12
|
248.8800
|
248.8600
|
|
2025/05/09
|
242.6500
|
242.7000
|
|
2025/05/08
|
245.4300
|
245.4200
|
|
2025/05/07
|
247.2200
|
247.1300
|
|
2025/05/06
|
245.2400
|
245.2500
|
|
2025/05/05
|
252.3600
|
252.4600
|
|
2025/05/02
|
253.3200
|
253.2300
|
|
2025/05/01
|
249.6900
|
249.6900
|
|
2025/04/30
|
256.1800
|
255.8900
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
254.0800
|
254.0100
|
|
2025/04/28
|
252.6300
|
252.4700
|
|
2025/04/25
|
251.6200
|
251.4700
|
|
2025/04/24
|
250.5800
|
250.4400
|
|
2025/04/23
|
247.2400
|
246.8700
|
|
2025/04/22
|
245.4800
|
245.3500
|
|
2025/04/21
|
240.9300
|
240.7500
|
|
2025/04/17
|
246.0500
|
246.1300
|
|
2025/04/16
|
247.2200
|
247.1600
|
|
2025/04/15
|
249.8200
|
249.8900
|
|
2025/04/14
|
251.3000
|
251.4200
|
|
2025/04/11
|
248.1300
|
248.1100
|
|
2025/04/10
|
244.1900
|
244.3100
|
|
2025/04/09
|
251.6700
|
251.7600
|
|
2025/04/08
|
240.3500
|
240.5700
|
相關基金
相關ETF
