Vanguard健康照護類股ETF〈VHT〉
Vanguard健康照護類股ETF(VHT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
275.4300(美元)
|
1.8800
|
0.69
|
276.2000
|
223.1000
|
| 淨值(2024/07/25)
|
273.7200(美元)
|
-1.0900
|
-0.40
|
276.1200
|
223.1100
|
Vanguard健康照護類股ETF(VHT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
273.7200
|
273.5500
|
|
2024/07/24
|
274.8100
|
274.7500
|
|
2024/07/23
|
272.9800
|
272.9000
|
|
2024/07/22
|
272.8400
|
272.7400
|
|
2024/07/19
|
270.9200
|
270.9000
|
|
2024/07/18
|
269.7100
|
269.5300
|
|
2024/07/17
|
276.1200
|
276.2000
|
|
2024/07/16
|
275.5800
|
275.7300
|
|
2024/07/15
|
271.2200
|
271.2900
|
|
2024/07/12
|
271.9200
|
272.1200
|
|
2024/07/11
|
270.2700
|
270.1500
|
|
2024/07/10
|
267.5500
|
267.5500
|
|
2024/07/09
|
264.9600
|
264.9600
|
|
2024/07/08
|
263.8600
|
263.6400
|
|
2024/07/05
|
263.8700
|
263.9200
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
261.9200
|
261.8800
|
|
2024/07/02
|
263.6300
|
263.7600
|
|
2024/07/01
|
264.8700
|
264.7500
|
|
2024/06/28
|
266.2800
|
266.0000
|
|
2024/06/27
|
267.4500
|
267.4300
|
|
2024/06/26
|
267.7500
|
267.6900
|
|
2024/06/25
|
268.6700
|
268.6500
|
|
2024/06/24
|
269.5000
|
269.3700
|
|
2024/06/21
|
267.7900
|
267.6300
|
|
2024/06/20
|
266.5500
|
266.6000
|
|
2024/06/18
|
265.7200
|
265.6300
|
|
2024/06/17
|
265.5400
|
265.6100
|
|
2024/06/14
|
266.0500
|
265.9900
|
|
2024/06/13
|
266.6000
|
266.3800
|
|
2024/06/12
|
266.9100
|
266.7500
|
相關基金
相關ETF
