SPDR投資組合MSCI全球整體股市ETF〈SPGM〉
SPDR投資組合MSCI全球整體股市ETF(SPGM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
66.4000(美元)
|
-0.3200
|
-0.48
|
67.5800
|
55.5000
|
| 淨值(2025/06/17)
|
66.8800(美元)
|
-0.5900
|
-0.87
|
67.5900
|
55.8700
|
SPDR投資組合MSCI全球整體股市ETF(SPGM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
66.8800
|
66.6700
|
|
2025/06/16
|
67.4700
|
67.3700
|
|
2025/06/13
|
66.8300
|
66.8200
|
|
2025/06/12
|
67.5900
|
67.5800
|
|
2025/06/11
|
67.3900
|
67.3100
|
|
2025/06/10
|
67.4200
|
67.3800
|
|
2025/06/09
|
67.1300
|
67.1300
|
|
2025/06/06
|
66.9500
|
67.0000
|
|
2025/06/05
|
66.5500
|
66.4600
|
|
2025/06/04
|
66.6800
|
66.6500
|
|
2025/06/03
|
66.4700
|
66.5200
|
|
2025/06/02
|
66.2000
|
66.3000
|
|
2025/05/30
|
66.4900
|
66.4600
|
|
2025/05/29
|
66.5800
|
66.4700
|
|
2025/05/28
|
66.2500
|
66.2350
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
66.6100
|
66.7100
|
|
2025/05/23
|
65.5800
|
65.6100
|
|
2025/05/22
|
65.7800
|
65.7600
|
|
2025/05/21
|
65.9900
|
65.7800
|
|
2025/05/20
|
66.5800
|
66.6100
|
|
2025/05/19
|
66.6000
|
66.6700
|
|
2025/05/16
|
66.4400
|
66.4800
|
|
2025/05/15
|
66.1100
|
66.2100
|
|
2025/05/14
|
65.9100
|
65.7600
|
|
2025/05/13
|
65.7300
|
65.8000
|
|
2025/05/12
|
65.2900
|
65.4200
|
|
2025/05/09
|
63.8200
|
63.7300
|
|
2025/05/08
|
63.6900
|
63.6500
|
|
2025/05/07
|
63.5000
|
63.3500
|
|
2025/05/06
|
63.3500
|
63.4000
|
相關基金
相關ETF
