SPDR投資組合MSCI全球整體股市ETF〈SPGM〉
SPDR投資組合MSCI全球整體股市ETF(SPGM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/11/08)
|
41.8800(美元)
|
0.0100
|
0.02
|
41.8800
|
33.2300
|
| 淨值(2019/11/08)
|
41.7831(美元)
|
0.0191
|
0.05
|
41.7831
|
33.4762
|
SPDR投資組合MSCI全球整體股市ETF(SPGM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/11/08
|
41.7831
|
41.8800
|
|
2019/11/07
|
41.7640
|
41.8700
|
|
2019/11/06
|
41.6328
|
41.6612
|
|
2019/11/05
|
41.5957
|
41.6954
|
|
2019/11/04
|
41.5960
|
41.6449
|
|
2019/11/01
|
41.3536
|
41.4096
|
|
2019/10/31
|
41.0089
|
41.0000
|
|
2019/10/30
|
41.0729
|
41.1800
|
|
2019/10/29
|
41.0541
|
41.0992
|
|
2019/10/28
|
41.0163
|
41.0900
|
|
2019/10/25
|
40.8451
|
40.8800
|
|
2019/10/24
|
40.7116
|
40.7872
|
|
2019/10/23
|
40.5893
|
40.6423
|
|
2019/10/22
|
40.5527
|
40.5600
|
|
2019/10/21
|
40.5699
|
40.6013
|
| 日期 |
淨值 |
市價 |
|
2019/10/18
|
40.3180
|
40.3144
|
|
2019/10/17
|
40.4339
|
40.3905
|
|
2019/10/16
|
40.2887
|
40.2300
|
|
2019/10/15
|
40.2927
|
40.3009
|
|
2019/10/14
|
39.9154
|
39.8700
|
|
2019/10/11
|
39.9757
|
39.9800
|
|
2019/10/10
|
39.4122
|
39.4000
|
|
2019/10/09
|
39.1784
|
39.1400
|
|
2019/10/08
|
38.9634
|
38.8400
|
|
2019/10/07
|
39.4326
|
39.3600
|
|
2019/10/04
|
39.4791
|
39.4800
|
|
2019/10/03
|
39.1070
|
39.0500
|
|
2019/10/02
|
38.9386
|
38.7700
|
|
2019/10/01
|
39.5848
|
39.4500
|
|
2019/09/30
|
39.9729
|
39.9100
|
相關基金
相關ETF
