SPDR投資組合MSCI全球整體股市ETF〈SPGM〉
SPDR投資組合MSCI全球整體股市ETF(SPGM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
61.1700(美元)
|
0.6500
|
1.07
|
63.2600
|
48.0700
|
| 淨值(2024/07/24)
|
60.9400(美元)
|
-0.9800
|
-1.58
|
63.1000
|
48.1600
|
SPDR投資組合MSCI全球整體股市ETF(SPGM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
60.9400
|
60.7200
|
|
2024/07/23
|
61.9200
|
61.8500
|
|
2024/07/22
|
61.9900
|
62.0700
|
|
2024/07/19
|
61.5300
|
61.4600
|
|
2024/07/18
|
62.0500
|
61.9400
|
|
2024/07/17
|
62.5700
|
62.5300
|
|
2024/07/16
|
63.1000
|
63.2600
|
|
2024/07/15
|
62.8400
|
62.8600
|
|
2024/07/12
|
62.8000
|
62.7900
|
|
2024/07/11
|
62.4300
|
62.4300
|
|
2024/07/10
|
62.3900
|
62.5000
|
|
2024/07/09
|
61.8400
|
61.8900
|
|
2024/07/08
|
61.8900
|
62.0000
|
|
2024/07/05
|
61.8400
|
61.9300
|
|
2024/07/03
|
61.5300
|
61.6400
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
61.0700
|
61.2000
|
|
2024/07/01
|
60.8300
|
60.9200
|
|
2024/06/28
|
60.7200
|
60.7800
|
|
2024/06/27
|
60.7900
|
60.8900
|
|
2024/06/26
|
60.7700
|
60.8200
|
|
2024/06/25
|
60.8000
|
60.8800
|
|
2024/06/24
|
60.6500
|
60.8000
|
|
2024/06/21
|
60.6000
|
60.7000
|
|
2024/06/20
|
60.8200
|
60.8600
|
|
2024/06/18
|
60.8000
|
60.9900
|
|
2024/06/17
|
60.5300
|
60.7700
|
|
2024/06/14
|
60.2600
|
60.4000
|
|
2024/06/13
|
60.4700
|
60.5300
|
|
2024/06/12
|
60.6600
|
60.7200
|
|
2024/06/11
|
60.0800
|
60.0900
|
相關基金
相關ETF
