KraneShares滬深中國網路ETF〈KWEB〉
KraneShares滬深中國網路ETF(KWEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/17)
|
53.9600(美元)
|
0.0700
|
0.13
|
54.5800
|
38.2900
|
| 淨值(2020/01/16)
|
53.8000(美元)
|
-0.0800
|
-0.15
|
54.3800
|
38.6400
|
KraneShares滬深中國網路ETF(KWEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/16
|
53.8000
|
53.8900
|
|
2020/01/15
|
53.8800
|
53.9100
|
|
2020/01/14
|
53.8100
|
53.7900
|
|
2020/01/13
|
54.3800
|
54.5800
|
|
2020/01/10
|
52.9300
|
53.0700
|
|
2020/01/09
|
52.7600
|
52.8600
|
|
2020/01/08
|
51.9800
|
52.2300
|
|
2020/01/07
|
51.8100
|
51.9000
|
|
2020/01/06
|
51.3300
|
51.4300
|
|
2020/01/03
|
51.1800
|
51.1600
|
|
2020/01/02
|
51.3900
|
51.7200
|
|
2019/12/31
|
48.6600
|
48.6800
|
|
2019/12/30
|
48.9000
|
48.8200
|
|
2019/12/27
|
49.2000
|
49.2600
|
|
2019/12/26
|
49.3300
|
49.5300
|
| 日期 |
淨值 |
市價 |
|
2019/12/24
|
49.0200
|
49.1100
|
|
2019/12/23
|
49.0100
|
49.0200
|
|
2019/12/20
|
48.6800
|
48.8100
|
|
2019/12/19
|
48.5100
|
48.5600
|
|
2019/12/18
|
48.6000
|
48.6000
|
|
2019/12/17
|
48.5000
|
48.5500
|
|
2019/12/16
|
47.8900
|
48.0600
|
|
2019/12/13
|
47.4200
|
47.2800
|
|
2019/12/12
|
47.2900
|
47.6300
|
|
2019/12/11
|
46.8700
|
47.0500
|
|
2019/12/10
|
46.5500
|
46.6300
|
|
2019/12/09
|
46.6000
|
46.5100
|
|
2019/12/06
|
46.9800
|
47.0500
|
|
2019/12/05
|
46.4900
|
46.5500
|
|
2019/12/04
|
45.7000
|
45.7800
|
相關基金
相關ETF
