iShares MSCI泰國ETF〈THD〉
iShares MSCI泰國ETF(THD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
55.6200(美元)
|
0.2900
|
0.52
|
69.7000
|
45.3700
|
| 淨值(2025/05/20)
|
55.2200(美元)
|
-0.0900
|
-0.16
|
69.6100
|
46.5400
|
iShares MSCI泰國ETF(THD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
55.2200
|
55.6200
|
|
2025/05/19
|
55.3100
|
55.3300
|
|
2025/05/16
|
55.3000
|
55.1500
|
|
2025/05/15
|
55.1500
|
55.4400
|
|
2025/05/14
|
56.3100
|
55.9500
|
|
2025/05/13
|
56.5100
|
56.5000
|
|
2025/05/12
|
56.9800
|
56.2800
|
|
2025/05/09
|
56.3800
|
56.4900
|
|
2025/05/08
|
56.3900
|
55.9800
|
|
2025/05/07
|
57.3500
|
57.0500
|
|
2025/05/06
|
55.9200
|
55.8200
|
|
2025/05/05
|
55.7400
|
55.8200
|
|
2025/05/02
|
55.6800
|
55.6300
|
|
2025/05/01
|
54.9000
|
54.6100
|
|
2025/04/30
|
54.8500
|
54.8200
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
53.6900
|
53.6300
|
|
2025/04/28
|
52.7000
|
53.3400
|
|
2025/04/25
|
52.9900
|
53.1100
|
|
2025/04/24
|
52.8200
|
52.8100
|
|
2025/04/23
|
52.8300
|
52.6800
|
|
2025/04/22
|
53.0500
|
52.4100
|
|
2025/04/21
|
52.4300
|
52.0000
|
|
2025/04/17
|
52.3800
|
52.1100
|
|
2025/04/16
|
52.3900
|
52.2300
|
|
2025/04/15
|
51.7300
|
52.1700
|
|
2025/04/14
|
51.7500
|
52.0400
|
|
2025/04/11
|
51.6000
|
51.7800
|
|
2025/04/10
|
50.5100
|
50.7500
|
|
2025/04/09
|
49.3200
|
51.2300
|
|
2025/04/08
|
46.5400
|
45.3700
|
相關基金
相關ETF
