iShares MSCI泰國ETF〈THD〉
iShares MSCI泰國ETF(THD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
55.8000(美元)
|
1.0500
|
1.92
|
70.7400
|
53.9000
|
| 淨值(2024/07/25)
|
55.0100(美元)
|
0.0900
|
0.16
|
70.3100
|
53.9800
|
iShares MSCI泰國ETF(THD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
55.0100
|
54.7500
|
|
2024/07/24
|
54.9200
|
54.9200
|
|
2024/07/23
|
55.2400
|
55.3600
|
|
2024/07/22
|
55.9100
|
55.6400
|
|
2024/07/19
|
55.7600
|
55.4900
|
|
2024/07/18
|
56.4300
|
56.2000
|
|
2024/07/17
|
56.2800
|
56.3700
|
|
2024/07/16
|
56.3000
|
56.4300
|
|
2024/07/15
|
56.3200
|
56.3900
|
|
2024/07/12
|
56.5800
|
56.8700
|
|
2024/07/11
|
56.3500
|
56.3900
|
|
2024/07/10
|
56.0300
|
55.9600
|
|
2024/07/09
|
55.7800
|
55.4200
|
|
2024/07/08
|
55.7700
|
55.5000
|
|
2024/07/05
|
55.1700
|
55.3200
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
54.3700
|
54.3600
|
|
2024/07/02
|
53.9800
|
53.9000
|
|
2024/07/01
|
54.3900
|
54.2500
|
|
2024/06/28
|
54.3700
|
54.2600
|
|
2024/06/27
|
54.6200
|
54.6100
|
|
2024/06/26
|
55.0500
|
54.7800
|
|
2024/06/25
|
55.4000
|
55.1800
|
|
2024/06/24
|
55.2600
|
55.0200
|
|
2024/06/21
|
54.7000
|
54.4400
|
|
2024/06/20
|
54.2000
|
53.9800
|
|
2024/06/18
|
54.3500
|
54.5200
|
|
2024/06/17
|
54.3800
|
54.2700
|
|
2024/06/14
|
54.7900
|
54.7600
|
|
2024/06/13
|
55.1400
|
54.9400
|
|
2024/06/12
|
55.4700
|
55.6000
|
相關基金
相關ETF
