Invesco Dorsey Wright 必需性消費動能組合ETF〈PSL〉
Invesco Dorsey Wright 必需性消費動能組合ETF(PSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/11)
|
110.0900(美元)
|
-0.0900
|
-0.08
|
110.5600
|
87.9389
|
| 淨值(2024/12/10)
|
110.2200(美元)
|
0.9900
|
0.91
|
110.6000
|
87.9400
|
Invesco Dorsey Wright 必需性消費動能組合ETF(PSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/10
|
110.2200
|
110.1800
|
|
2024/12/09
|
109.2300
|
109.2360
|
|
2024/12/06
|
109.9100
|
109.9700
|
|
2024/12/05
|
110.5600
|
110.4902
|
|
2024/12/04
|
110.6000
|
110.5600
|
|
2024/12/03
|
110.2500
|
110.1600
|
|
2024/12/02
|
110.4500
|
110.5200
|
|
2024/11/29
|
110.4400
|
110.4253
|
|
2024/11/27
|
110.1300
|
110.1074
|
|
2024/11/26
|
110.4500
|
110.4202
|
|
2024/11/25
|
110.1400
|
110.0800
|
|
2024/11/22
|
108.9400
|
108.9580
|
|
2024/11/21
|
107.6200
|
107.5600
|
|
2024/11/20
|
105.8300
|
105.7400
|
|
2024/11/19
|
105.4900
|
105.4739
|
| 日期 |
淨值 |
市價 |
|
2024/11/18
|
105.2200
|
105.3100
|
|
2024/11/15
|
104.4000
|
104.3500
|
|
2024/11/14
|
105.4900
|
105.5700
|
|
2024/11/13
|
106.4400
|
106.3700
|
|
2024/11/12
|
106.4100
|
106.3400
|
|
2024/11/11
|
106.7300
|
106.7078
|
|
2024/11/08
|
106.5800
|
106.5617
|
|
2024/11/07
|
105.5100
|
105.5229
|
|
2024/11/06
|
105.9000
|
105.8200
|
|
2024/11/05
|
104.0500
|
104.1100
|
|
2024/11/04
|
102.6000
|
102.5500
|
|
2024/11/01
|
101.9700
|
102.0500
|
|
2024/10/31
|
101.6500
|
101.7000
|
|
2024/10/30
|
101.5000
|
101.4600
|
|
2024/10/29
|
101.2600
|
101.1700
|
相關基金
相關ETF
