Invesco Dorsey Wright 必需性消費動能組合ETF〈PSL〉
Invesco Dorsey Wright 必需性消費動能組合ETF(PSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/10/02)
|
82.8990(美元)
|
-0.5479
|
-0.66
|
89.0000
|
74.9900
|
| 淨值(2023/10/02)
|
82.9000(美元)
|
-0.5500
|
-0.66
|
89.0300
|
75.0900
|
Invesco Dorsey Wright 必需性消費動能組合ETF(PSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/10/02
|
82.9000
|
82.8990
|
|
2023/09/29
|
83.4500
|
83.4469
|
|
2023/09/28
|
83.7700
|
83.7410
|
|
2023/09/27
|
83.4000
|
83.4400
|
|
2023/09/26
|
83.8000
|
83.7900
|
|
2023/09/25
|
84.4200
|
84.4600
|
|
2023/09/22
|
84.5100
|
84.5500
|
|
2023/09/21
|
85.2800
|
85.3200
|
|
2023/09/20
|
85.9700
|
86.0200
|
|
2023/09/19
|
86.0700
|
86.0630
|
|
2023/09/18
|
86.6900
|
86.6600
|
|
2023/09/15
|
86.7900
|
86.7300
|
|
2023/09/14
|
87.1500
|
87.1004
|
|
2023/09/13
|
86.3000
|
86.2605
|
|
2023/09/12
|
86.3000
|
86.2708
|
| 日期 |
淨值 |
市價 |
|
2023/09/11
|
86.3100
|
86.2660
|
|
2023/09/08
|
86.0100
|
86.0600
|
|
2023/09/07
|
86.0900
|
86.0500
|
|
2023/09/06
|
85.9000
|
85.9400
|
|
2023/09/05
|
86.1800
|
86.1500
|
|
2023/09/01
|
87.2500
|
87.2600
|
|
2023/08/31
|
87.8900
|
87.9300
|
|
2023/08/30
|
87.9200
|
87.9600
|
|
2023/08/29
|
87.7700
|
87.7365
|
|
2023/08/28
|
86.7300
|
86.7363
|
|
2023/08/25
|
86.3200
|
86.3153
|
|
2023/08/24
|
85.7400
|
85.8100
|
|
2023/08/23
|
86.4400
|
86.3900
|
|
2023/08/22
|
85.4400
|
85.4511
|
|
2023/08/21
|
85.6900
|
85.6998
|
相關基金
相關ETF
