
SPDR標普健康照護器材ETF〈XHE〉
SPDR標普健康照護器材ETF(XHE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/06/20)
|
79.3500(美元)
|
0.2000
|
0.25
|
95.7252
|
72.3400
|
淨值(2025/06/17)
|
79.4300(美元)
|
-1.5100
|
-1.87
|
95.8300
|
72.5000
|
SPDR標普健康照護器材ETF(XHE) - 近30日淨值
日期 |
淨值 |
市價 |
2025/06/17
|
79.4300
|
79.2900
|
2025/06/16
|
80.9400
|
80.7600
|
2025/06/13
|
80.3600
|
80.0810
|
2025/06/12
|
81.5300
|
81.3800
|
2025/06/11
|
82.2100
|
82.2900
|
2025/06/10
|
83.3200
|
83.2450
|
2025/06/09
|
82.3000
|
82.2100
|
2025/06/06
|
82.3200
|
82.2000
|
2025/06/05
|
81.8200
|
81.6510
|
2025/06/04
|
81.3200
|
81.2200
|
2025/06/03
|
81.5300
|
81.5402
|
2025/06/02
|
80.2700
|
80.1800
|
2025/05/30
|
81.2600
|
81.1800
|
2025/05/29
|
81.8200
|
81.7211
|
2025/05/28
|
81.7000
|
81.6950
|
日期 |
淨值 |
市價 |
2025/05/27
|
82.3200
|
82.3244
|
2025/05/23
|
79.9800
|
80.0038
|
2025/05/22
|
80.3700
|
80.4113
|
2025/05/21
|
80.7300
|
80.7800
|
2025/05/20
|
83.4200
|
83.3339
|
2025/05/19
|
83.4400
|
83.4000
|
2025/05/16
|
83.6300
|
83.7300
|
2025/05/15
|
82.4000
|
82.3264
|
2025/05/14
|
81.8200
|
81.8156
|
2025/05/13
|
82.8600
|
82.7500
|
2025/05/12
|
83.4000
|
83.4900
|
2025/05/09
|
80.6800
|
80.7800
|
2025/05/08
|
80.9800
|
81.0500
|
2025/05/07
|
79.4200
|
79.2700
|
2025/05/06
|
78.5700
|
78.5300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->