SPDR標普健康照護器材ETF〈XHE〉
SPDR標普健康照護器材ETF(XHE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/13)
|
84.5266(美元)
|
0.0566
|
0.07
|
85.8600
|
64.4400
|
| 淨值(2019/12/12)
|
84.4178(美元)
|
0.3594
|
0.43
|
85.7657
|
64.4868
|
SPDR標普健康照護器材ETF(XHE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/12
|
84.4178
|
84.4700
|
|
2019/12/11
|
84.0583
|
84.0457
|
|
2019/12/10
|
83.9456
|
83.9200
|
|
2019/12/09
|
84.0457
|
84.1000
|
|
2019/12/06
|
85.3749
|
85.4500
|
|
2019/12/05
|
84.8802
|
84.8300
|
|
2019/12/04
|
85.0886
|
85.0600
|
|
2019/12/03
|
84.6772
|
84.7500
|
|
2019/12/02
|
84.6378
|
84.6000
|
|
2019/11/29
|
85.3432
|
85.3300
|
|
2019/11/27
|
85.7657
|
85.8600
|
|
2019/11/26
|
85.2334
|
85.2900
|
|
2019/11/25
|
85.1759
|
85.1600
|
|
2019/11/22
|
83.5596
|
83.5364
|
|
2019/11/21
|
83.3563
|
83.3388
|
| 日期 |
淨值 |
市價 |
|
2019/11/20
|
83.4782
|
83.4400
|
|
2019/11/19
|
83.3272
|
83.3300
|
|
2019/11/18
|
82.4644
|
82.4100
|
|
2019/11/15
|
83.2402
|
83.2200
|
|
2019/11/14
|
81.9452
|
81.8700
|
|
2019/11/13
|
81.8156
|
81.7700
|
|
2019/11/12
|
81.9532
|
81.9000
|
|
2019/11/11
|
81.1984
|
81.1192
|
|
2019/11/08
|
81.4562
|
81.3800
|
|
2019/11/07
|
81.1404
|
81.0500
|
|
2019/11/06
|
80.2456
|
80.2500
|
|
2019/11/05
|
80.4944
|
80.4700
|
|
2019/11/04
|
80.9605
|
80.9600
|
|
2019/11/01
|
80.0218
|
79.9700
|
|
2019/10/31
|
78.9996
|
78.9300
|
相關基金
相關ETF
