SPDR標普健康照護器材ETF〈XHE〉
SPDR標普健康照護器材ETF(XHE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
85.3700(美元)
|
-0.9800
|
-1.13
|
98.6000
|
66.7500
|
| 淨值(2024/07/24)
|
88.2300(美元)
|
-0.4000
|
-0.45
|
98.5400
|
66.8100
|
SPDR標普健康照護器材ETF(XHE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
88.2300
|
88.1400
|
|
2024/07/23
|
88.6300
|
88.7500
|
|
2024/07/22
|
87.9200
|
87.9500
|
|
2024/07/19
|
87.2200
|
87.3800
|
|
2024/07/18
|
86.9600
|
87.2900
|
|
2024/07/17
|
89.1100
|
89.1900
|
|
2024/07/16
|
89.0100
|
88.9993
|
|
2024/07/15
|
86.5300
|
86.4300
|
|
2024/07/12
|
86.7900
|
86.7991
|
|
2024/07/11
|
86.5700
|
86.5905
|
|
2024/07/10
|
84.0900
|
84.0882
|
|
2024/07/09
|
83.1200
|
82.9900
|
|
2024/07/08
|
83.5800
|
83.5323
|
|
2024/07/05
|
84.0600
|
83.9600
|
|
2024/07/03
|
83.2000
|
83.0300
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
83.1300
|
83.0500
|
|
2024/07/01
|
83.4400
|
83.3100
|
|
2024/06/28
|
84.4200
|
84.4097
|
|
2024/06/27
|
84.1100
|
84.0300
|
|
2024/06/26
|
83.5800
|
83.5000
|
|
2024/06/25
|
83.0200
|
82.8600
|
|
2024/06/24
|
83.1900
|
83.1200
|
|
2024/06/21
|
84.4200
|
84.2800
|
|
2024/06/20
|
84.4200
|
84.3400
|
|
2024/06/18
|
84.3800
|
84.4400
|
|
2024/06/17
|
83.7900
|
83.8100
|
|
2024/06/14
|
84.3700
|
84.4200
|
|
2024/06/13
|
85.0100
|
85.0900
|
|
2024/06/12
|
85.7700
|
85.9300
|
|
2024/06/11
|
84.9400
|
84.8983
|
相關基金
相關ETF
