SPDR標普健康照護器材ETF〈XHE〉
SPDR標普健康照護器材ETF(XHE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/12/03)
|
110.5500(美元)
|
-2.6800
|
-2.37
|
133.3400
|
105.9300
|
| 淨值(2021/12/02)
|
113.3800(美元)
|
2.1100
|
1.90
|
133.4100
|
105.8300
|
SPDR標普健康照護器材ETF(XHE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/12/02
|
113.3800
|
113.2300
|
|
2021/12/01
|
111.2700
|
111.3600
|
|
2021/11/30
|
112.9500
|
112.8800
|
|
2021/11/29
|
114.6700
|
114.7200
|
|
2021/11/26
|
116.0600
|
115.9900
|
|
2021/11/24
|
119.4100
|
119.5000
|
|
2021/11/23
|
118.6400
|
118.5400
|
|
2021/11/22
|
119.9500
|
119.8600
|
|
2021/11/19
|
121.9000
|
121.9000
|
|
2021/11/18
|
122.0900
|
122.1700
|
|
2021/11/17
|
124.5300
|
124.5900
|
|
2021/11/16
|
125.7700
|
125.8000
|
|
2021/11/15
|
124.3800
|
124.2266
|
|
2021/11/12
|
126.0000
|
125.9100
|
|
2021/11/11
|
125.6400
|
125.5400
|
| 日期 |
淨值 |
市價 |
|
2021/11/10
|
126.1700
|
126.2400
|
|
2021/11/09
|
127.8600
|
127.7600
|
|
2021/11/08
|
130.7000
|
130.6300
|
|
2021/11/05
|
131.3200
|
131.1600
|
|
2021/11/04
|
131.6200
|
131.4600
|
|
2021/11/03
|
132.0100
|
131.8700
|
|
2021/11/02
|
128.0100
|
128.0200
|
|
2021/11/01
|
127.6700
|
127.6100
|
|
2021/10/29
|
125.8100
|
125.8400
|
|
2021/10/28
|
125.4000
|
125.4700
|
|
2021/10/27
|
124.2100
|
124.4100
|
|
2021/10/26
|
125.5800
|
125.6200
|
|
2021/10/25
|
125.7000
|
125.5800
|
|
2021/10/22
|
125.5900
|
125.4700
|
|
2021/10/21
|
126.2000
|
126.1700
|
相關基金
相關ETF
