Direxion每日三倍放空科技業ETF〈TECS〉
Direxion每日三倍放空科技業ETF(TECS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
6.6000(美元)
|
-0.2500
|
-3.65
|
17.3300
|
5.0600
|
| 淨值(2024/07/25)
|
6.8500(美元)
|
0.2200
|
3.32
|
17.3000
|
5.0600
|
Direxion每日三倍放空科技業ETF(TECS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
6.8500
|
6.8500
|
|
2024/07/24
|
6.6300
|
6.6100
|
|
2024/07/23
|
5.8900
|
5.9000
|
|
2024/07/22
|
5.8200
|
5.8200
|
|
2024/07/19
|
6.2600
|
6.2500
|
|
2024/07/18
|
5.9700
|
5.9600
|
|
2024/07/17
|
5.9700
|
5.9600
|
|
2024/07/16
|
5.3400
|
5.3300
|
|
2024/07/15
|
5.2900
|
5.2900
|
|
2024/07/12
|
5.3100
|
5.3100
|
|
2024/07/11
|
5.4600
|
5.4400
|
|
2024/07/10
|
5.0600
|
5.0600
|
|
2024/07/09
|
5.3000
|
5.3000
|
|
2024/07/08
|
5.2700
|
5.2800
|
|
2024/07/05
|
5.3800
|
5.3900
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
5.4100
|
5.4200
|
|
2024/07/02
|
5.6500
|
5.6600
|
|
2024/07/01
|
5.7200
|
5.7300
|
|
2024/06/28
|
5.8600
|
5.8600
|
|
2024/06/27
|
5.8400
|
5.8400
|
|
2024/06/26
|
5.8400
|
5.8400
|
|
2024/06/25
|
5.8300
|
5.8200
|
|
2024/06/24
|
6.2500
|
6.2400
|
|
2024/06/21
|
5.8500
|
5.8400
|
|
2024/06/20
|
5.7800
|
5.7800
|
|
2024/06/18
|
5.5900
|
5.5800
|
|
2024/06/17
|
5.6100
|
5.6100
|
|
2024/06/14
|
5.8700
|
5.8700
|
|
2024/06/13
|
5.9100
|
5.9200
|
|
2024/06/12
|
6.0600
|
6.0700
|
相關基金
相關ETF
