Direxion每日三倍放空科技業ETF〈TECS〉
Direxion每日三倍放空科技業ETF(TECS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
58.2900(美元)
|
-5.1700
|
-8.15
|
97.0000
|
41.3500
|
| 淨值(2025/03/13)
|
63.5400(美元)
|
3.4200
|
5.69
|
97.0000
|
41.3400
|
Direxion每日三倍放空科技業ETF(TECS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/13
|
63.5400
|
63.4600
|
|
2025/03/12
|
60.1200
|
60.2000
|
|
2025/03/11
|
63.0400
|
63.0900
|
|
2025/03/10
|
62.2500
|
62.1900
|
|
2025/03/07
|
55.2300
|
55.3100
|
|
2025/03/06
|
57.6600
|
57.6900
|
|
2025/03/05
|
53.1900
|
53.1800
|
|
2025/03/04
|
55.5100
|
55.5100
|
|
2025/03/03
|
55.3300
|
55.3300
|
|
2025/02/28
|
50.6300
|
50.5700
|
|
2025/02/27
|
52.7100
|
52.6600
|
|
2025/02/26
|
47.5400
|
47.5100
|
|
2025/02/25
|
49.1000
|
49.0700
|
|
2025/02/24
|
47.2300
|
47.1800
|
|
2025/02/21
|
45.2400
|
45.2000
|
| 日期 |
淨值 |
市價 |
|
2025/02/20
|
41.8000
|
41.8500
|
|
2025/02/19
|
41.3800
|
41.4200
|
|
2025/02/18
|
41.3400
|
41.3500
|
|
2025/02/14
|
42.5000
|
42.5800
|
|
2025/02/13
|
42.8400
|
42.8300
|
|
2025/02/12
|
44.7100
|
44.7100
|
|
2025/02/11
|
44.4900
|
44.4400
|
|
2025/02/10
|
44.4400
|
44.4900
|
|
2025/02/07
|
46.5300
|
46.5400
|
|
2025/02/06
|
45.2400
|
45.3100
|
|
2025/02/05
|
45.6400
|
45.5700
|
|
2025/02/04
|
47.6000
|
47.6100
|
|
2025/02/03
|
49.7700
|
49.7200
|
|
2025/01/31
|
47.7000
|
47.7800
|
|
2025/01/30
|
46.8900
|
46.9600
|
相關基金
相關ETF
