| 主要指數收盤行情 | |||||||
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 | 08/17 | 25,550.80 | 25,728.16 | 25,521.66 | 25,669.32 | +110.59 | +0.43% |
| 那斯達克指數 | 08/17 | 7,786.64 | 7,830.78 | 7,752.68 | 7,816.33 | +9.81 | +0.13% |
| S&P500(SPY.US) | 08/17 | 283.83 | 285.56 | 283.37 | 285.06 | +1.00 | +0.35% |
| 藍籌指數 | 08/17 | 2,521.21 | 2,533.93 | 2,514.31 | 2,528.79 | +7.58 | +0.30% |
| 羅素2000 | 08/17 | 1,685.45 | 1,693.71 | 1,679.97 | 1,692.95 | +7.20 | +0.43% |
| 美5年公債(%) | 08/16 | 0.00 | 0.00 | 0.00 | 2.75 | +0.02 | +0.73% |
| 美10年公債(%) | 08/16 | 0.00 | 0.00 | 0.00 | 2.87 | +0.01 | +0.35% |
| 美30年公債(%) | 08/16 | 0.00 | 0.00 | 0.00 | 3.03 | 0.00 | 0.00 |
| CRB指數 | 08/16 | 188.38 | 188.38 | 188.38 | 188.38 | +1.43 | +0.76% |
| 費城半導體 | 08/17 | 1,317.15 | 1,327.02 | 1,304.22 | 1,323.41 | -9.68 | -0.73% |
| AMEX網路指數 | 08/17 | 544.78 | 550.37 | 541.88 | 549.21 | +4.43 | +0.81% |
| TITAN 50 | 08/16 | 314.42 | 317.91 | 314.18 | 316.83 | +2.41 | +0.77% |
| NBI生技指數 | 08/17 | 3,654.78 | 3,667.88 | 3,630.93 | 3,656.60 | -2.59 | -0.07% |
| BTK生技指數 | 08/17 | 5,079.08 | 5,091.25 | 5,044.23 | 5,079.03 | -0.05 | 0.00 |
| VIX波動率 | 08/17 | 13.18 | 13.96 | 12.40 | 12.64 | -0.81 | -6.02% |