| 主要指數收盤行情 | |||||||
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 | 07/24 | 21,577.78 | 21,577.78 | 21,496.13 | 21,513.17 | -66.90 | -0.31% |
| 那斯達克指數 | 07/24 | 6,387.82 | 6,417.70 | 6,380.61 | 6,410.81 | +23.06 | +0.36% |
| S&P500(SPY.US) | 07/24 | 246.79 | 246.98 | 246.28 | 246.82 | -0.06 | -0.02% |
| 藍籌指數 | 07/24 | 2,201.97 | 2,202.73 | 2,194.70 | 2,195.04 | -8.83 | -0.40% |
| 羅素2000 | 07/24 | 1,435.82 | 1,438.60 | 1,431.35 | 1,438.05 | +2.21 | +0.15% |
| 美5年公債(%) | 07/24 | 0.00 | 0.00 | 0.00 | 1.83 | +0.02 | +1.10% |
| 美10年公債(%) | 07/24 | 0.00 | 0.00 | 0.00 | 2.26 | +0.02 | +0.89% |
| 美30年公債(%) | 07/24 | 0.00 | 0.00 | 0.00 | 2.83 | +0.02 | +0.71% |
| CRB指數 | 07/24 | 176.23 | 176.23 | 176.23 | 176.23 | -0.43 | -0.24% |
| 費城半導體 | 07/24 | 1,108.13 | 1,108.17 | 1,101.51 | 1,103.01 | -4.53 | -0.41% |
| AMEX網路指數 | 07/24 | 463.97 | 466.03 | 463.23 | 465.85 | +1.36 | +0.29% |
| TITAN 50 | 07/24 | 279.01 | 279.04 | 278.07 | 278.70 | -0.27 | -0.10% |
| NBI生技指數 | 07/24 | 3,398.46 | 3,429.20 | 3,383.15 | 3,428.84 | +28.87 | +0.85% |
| BTK生技指數 | 07/24 | 4,031.50 | 4,077.33 | 4,017.73 | 4,075.95 | +49.00 | +1.22% |
| VIX波動率 | 07/24 | 9.94 | 9.97 | 9.26 | 9.43 | +0.07 | +0.75% |