| 主要指數收盤行情 | |||||||
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 | 12/08 | 36,084.82 | 36,296.20 | 36,061.64 | 36,247.87 | +130.49 | +0.36% |
| 那斯達克指數 | 12/08 | 14,279.46 | 14,416.92 | 14,264.96 | 14,403.97 | +63.98 | +0.45% |
| S&P500(SPY.US) | 12/08 | 457.46 | 460.75 | 457.21 | 460.20 | +1.97 | +0.43% |
| 藍籌指數 | 12/08 | 3,254.74 | 3,271.38 | 3,250.90 | 3,270.17 | +15.43 | +0.47% |
| 羅素2000 | 12/08 | 1,866.77 | 1,887.81 | 1,863.66 | 1,880.82 | +12.57 | +0.67% |
| 美5年公債(%) | 12/07 | 0.00 | 0.00 | 0.00 | 4.11 | -0.01 | -0.24% |
| 美10年公債(%) | 12/07 | 0.00 | 0.00 | 0.00 | 4.14 | +0.02 | +0.49% |
| 美20年公債(%) | 12/07 | 0.00 | 0.00 | 0.00 | 4.42 | +0.02 | +0.45% |
| 美30年公債(%) | 12/07 | 0.00 | 0.00 | 0.00 | 4.25 | +0.03 | +0.71% |
| CRB指數 | 12/07 | 260.74 | 260.74 | 260.74 | 260.74 | +1.08 | +0.42% |
| 費城半導體 | 12/08 | 3,745.02 | 3,791.60 | 3,740.55 | 3,774.17 | +26.63 | +0.71% |
| AMEX網路指數 | 12/08 | 752.71 | 761.12 | 751.06 | 760.70 | +7.99 | +1.06% |
| NBI生技指數 | 12/08 | 3,990.80 | 4,011.77 | 3,968.18 | 3,974.49 | -28.25 | -0.71% |
| BTK生技指數 | 12/08 | 5,002.30 | 5,010.71 | 4,952.14 | 4,956.27 | -46.03 | -0.92% |
| VIX波動率 | 12/08 | 13.14 | 13.24 | 12.35 | 12.35 | -0.71 | -5.44% |
| TITAN 50 | 12/07 | 529.33 | 529.40 | 529.16 | 529.14 | +4.94 | +0.94% |