| 主要指數收盤行情 | |||||||
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 | 10/18 | 27,004.49 | 27,018.25 | 26,770.13 | 26,770.20 | -255.68 | -0.95% |
| 那斯達克指數 | 10/18 | 8,149.85 | 8,157.36 | 8,045.38 | 8,089.54 | -67.31 | -0.83% |
| S&P500(SPY.US) | 10/18 | 298.69 | 299.40 | 296.99 | 297.97 | -1.31 | -0.44% |
| 藍籌指數 | 10/18 | 2,700.54 | 2,700.54 | 2,656.00 | 2,656.00 | -45.35 | -1.68% |
| 羅素2000 | 10/18 | 1,539.24 | 1,540.72 | 1,525.47 | 1,535.48 | -6.36 | -0.41% |
| 美5年公債(%) | 10/17 | 0.00 | 0.00 | 0.00 | 1.57 | 0.00 | 0.00 |
| 美10年公債(%) | 10/17 | 0.00 | 0.00 | 0.00 | 1.76 | +0.01 | +0.57% |
| 美20年公債(%) | 10/17 | 0.00 | 0.00 | 0.00 | 2.05 | 0.00 | 0.00 |
| 美30年公債(%) | 10/17 | 0.00 | 0.00 | 0.00 | 2.24 | +0.01 | +0.45% |
| CRB指數 | 10/18 | 175.75 | 175.75 | 175.75 | 175.75 | +0.22 | +0.13% |
| 費城半導體 | 10/18 | 1,601.90 | 1,608.25 | 1,575.29 | 1,590.09 | -17.07 | -1.06% |
| AMEX網路指數 | 10/18 | 556.56 | 557.65 | 551.25 | 555.31 | -1.73 | -0.31% |
| NBI生技指數 | 10/18 | 3,236.32 | 3,247.64 | 3,192.12 | 3,213.88 | -24.73 | -0.76% |
| BTK生技指數 | 10/18 | 4,300.11 | 4,324.49 | 4,238.64 | 4,279.59 | -19.81 | -0.46% |
| VIX波動率 | 10/18 | 14.20 | 15.16 | 13.78 | 14.25 | +0.46 | +3.34% |
| TITAN 50 | 10/17 | 337.14 | 338.87 | 336.90 | 337.47 | +0.34 | +0.10% |