| 主要指數收盤行情 | |||||||
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 | 05/20 | 31,426.94 | 31,515.78 | 30,635.76 | 31,261.90 | +8.77 | +0.03% |
| 那斯達克指數 | 05/20 | 11,542.67 | 11,552.21 | 11,035.69 | 11,354.62 | -33.88 | -0.30% |
| S&P500(SPY.US) | 05/20 | 393.25 | 397.03 | 380.54 | 389.63 | +0.17 | +0.04% |
| 藍籌指數 | 05/20 | 2,757.82 | 2,779.73 | 2,701.02 | 2,755.41 | -2.41 | -0.09% |
| 羅素2000 | 05/20 | 1,784.08 | 1,797.44 | 1,730.88 | 1,773.27 | -2.95 | -0.17% |
| 美5年公債(%) | 05/19 | 0.00 | 0.00 | 0.00 | 2.84 | -0.05 | -1.73% |
| 美10年公債(%) | 05/19 | 0.00 | 0.00 | 0.00 | 2.84 | -0.05 | -1.73% |
| 美20年公債(%) | 05/19 | 0.00 | 0.00 | 0.00 | 3.24 | 0.00 | 0.00 |
| 美30年公債(%) | 05/19 | 0.00 | 0.00 | 0.00 | 3.05 | -0.02 | -0.65% |
| CRB指數 | 05/19 | 313.75 | 313.75 | 313.75 | 313.75 | +4.38 | +1.42% |
| 費城半導體 | 05/20 | 2,937.70 | 2,939.47 | 2,758.75 | 2,882.65 | -7.68 | -0.27% |
| AMEX網路指數 | 05/20 | 715.12 | 729.19 | 698.00 | 718.49 | +3.37 | +0.47% |
| NBI生技指數 | 05/20 | 3,693.51 | 3,702.05 | 3,593.57 | 3,692.15 | +29.28 | +0.80% |
| BTK生技指數 | 05/20 | 4,526.08 | 4,576.39 | 4,435.88 | 4,554.63 | +28.55 | +0.63% |
| VIX波動率 | 05/20 | 28.78 | 32.91 | 28.06 | 29.43 | +0.08 | +0.27% |
| TITAN 50 | 05/19 | 433.65 | 430.88 | 430.75 | 430.83 | -2.83 | -0.65% |