| 主要指數收盤行情 | |||||||
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 | 05/26 | 24,781.84 | 25,176.42 | 24,781.84 | 24,995.11 | +529.95 | +2.17% |
| 那斯達克指數 | 05/26 | 9,501.21 | 9,501.21 | 9,333.16 | 9,340.22 | +15.63 | +0.17% |
| S&P500(SPY.US) | 05/26 | 301.93 | 302.19 | 295.46 | 299.08 | +3.64 | +1.23% |
| 藍籌指數 | 05/26 | 2,301.38 | 2,306.16 | 2,286.23 | 2,289.25 | +46.15 | +2.06% |
| 羅素2000 | 05/26 | 1,361.16 | 1,406.77 | 1,361.16 | 1,393.07 | +37.54 | +2.77% |
| 美5年公債(%) | 05/26 | 0.00 | 0.00 | 0.00 | 0.35 | +0.01 | +2.94% |
| 美10年公債(%) | 05/26 | 0.00 | 0.00 | 0.00 | 0.69 | +0.03 | +4.55% |
| 美20年公債(%) | 05/26 | 0.00 | 0.00 | 0.00 | 1.19 | +0.07 | +6.25% |
| 美30年公債(%) | 05/26 | 0.00 | 0.00 | 0.00 | 1.43 | +0.06 | +4.38% |
| CRB指數 | 05/26 | 131.62 | 131.62 | 131.62 | 131.62 | +2.09 | +1.61% |
| 費城半導體 | 05/26 | 1,851.56 | 1,856.85 | 1,817.65 | 1,820.51 | +18.20 | +1.01% |
| AMEX網路指數 | 05/26 | 542.31 | 546.70 | 536.42 | 536.90 | +9.16 | +1.74% |
| NBI生技指數 | 05/26 | 4,238.30 | 4,240.11 | 4,105.44 | 4,109.70 | -80.31 | -1.92% |
| BTK生技指數 | 05/26 | 5,696.40 | 5,708.76 | 5,541.67 | 5,548.52 | -73.37 | -1.31% |
| VIX波動率 | 05/26 | 27.72 | 28.58 | 27.18 | 28.01 | -0.15 | -0.53% |
| TITAN 50 | 05/26 | 351.16 | 356.53 | 350.87 | 352.15 | +2.24 | +0.64% |