| 主要指數收盤行情 | |||||||
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 | 09/25 | 26,694.51 | 27,239.29 | 26,635.38 | 27,173.96 | +358.52 | +1.34% |
| 那斯達克指數 | 09/25 | 10,680.46 | 10,939.55 | 10,639.98 | 10,913.56 | +241.29 | +2.26% |
| S&P500(SPY.US) | 09/25 | 322.58 | 329.58 | 321.64 | 328.73 | +5.23 | +1.62% |
| 藍籌指數 | 09/25 | 2,364.04 | 2,409.58 | 2,361.18 | 2,403.22 | +29.18 | +1.23% |
| 羅素2000 | 09/25 | 1,450.98 | 1,478.95 | 1,445.70 | 1,474.91 | +23.09 | +1.59% |
| 美5年公債(%) | 09/24 | 0.00 | 0.00 | 0.00 | 0.27 | -0.01 | -3.57% |
| 美10年公債(%) | 09/24 | 0.00 | 0.00 | 0.00 | 0.67 | -0.01 | -1.47% |
| 美20年公債(%) | 09/24 | 0.00 | 0.00 | 0.00 | 1.19 | -0.02 | -1.65% |
| 美30年公債(%) | 09/24 | 0.00 | 0.00 | 0.00 | 1.40 | -0.02 | -1.41% |
| CRB指數 | 09/24 | 148.36 | 148.36 | 148.36 | 148.36 | +0.62 | +0.42% |
| 費城半導體 | 09/25 | 2,141.21 | 2,183.11 | 2,119.50 | 2,177.84 | +30.42 | +1.42% |
| AMEX網路指數 | 09/25 | 515.10 | 521.85 | 512.96 | 520.59 | +4.17 | +0.81% |
| NBI生技指數 | 09/25 | 4,102.00 | 4,203.92 | 4,099.06 | 4,198.07 | +89.54 | +2.18% |
| BTK生技指數 | 09/25 | 5,179.42 | 5,306.82 | 5,175.06 | 5,293.50 | +94.38 | +1.82% |
| VIX波動率 | 09/25 | 28.17 | 30.43 | 26.02 | 26.38 | -2.13 | -7.47% |
| TITAN 50 | 09/25 | 385.10 | 391.71 | 382.85 | 390.91 | +5.82 | +1.51% |