| 主要指數收盤行情 | |||||||
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 | 10/15 | 35,023.63 | 35,320.97 | 35,023.63 | 35,294.76 | +382.20 | +1.09% |
| 那斯達克指數 | 10/15 | 14,891.24 | 14,904.98 | 14,847.97 | 14,897.34 | +73.91 | +0.50% |
| S&P500(SPY.US) | 10/15 | 444.75 | 446.26 | 444.09 | 445.87 | +3.37 | +0.76% |
| 藍籌指數 | 10/15 | 3,076.29 | 3,111.15 | 3,076.29 | 3,104.99 | +28.70 | +0.93% |
| 羅素2000 | 10/15 | 2,276.74 | 2,306.27 | 2,265.65 | 2,265.65 | -8.53 | -0.38% |
| 美5年公債(%) | 10/14 | 0.00 | 0.00 | 0.00 | 1.05 | -0.04 | -3.67% |
| 美10年公債(%) | 10/14 | 0.00 | 0.00 | 0.00 | 1.52 | -0.04 | -2.56% |
| 美20年公債(%) | 10/14 | 0.00 | 0.00 | 0.00 | 1.97 | -0.03 | -1.50% |
| 美30年公債(%) | 10/14 | 0.00 | 0.00 | 0.00 | 2.02 | -0.03 | -1.46% |
| CRB指數 | 10/14 | 238.13 | 238.13 | 238.13 | 238.13 | +2.43 | +1.03% |
| 費城半導體 | 10/15 | 3,316.54 | 3,325.31 | 3,299.55 | 3,314.41 | +23.17 | +0.70% |
| AMEX網路指數 | 10/15 | 848.09 | 853.87 | 842.04 | 842.55 | -5.54 | -0.65% |
| NBI生技指數 | 10/15 | 5,012.65 | 5,012.85 | 4,935.96 | 4,938.56 | -33.68 | -0.68% |
| BTK生技指數 | 10/15 | 5,644.41 | 5,682.11 | 5,634.89 | 5,635.34 | -9.07 | -0.16% |
| VIX波動率 | 10/15 | 16.64 | 16.85 | 15.72 | 16.30 | -0.56 | -3.32% |
| TITAN 50 | 10/14 | 503.43 | 510.36 | 510.30 | 510.31 | +6.88 | +1.37% |