| 主要指數收盤行情 | |||||||
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 | 02/24 | 31,499.75 | 32,009.64 | 31,421.29 | 31,961.86 | +424.51 | +1.35% |
| 那斯達克指數 | 02/24 | 13,400.25 | 13,607.36 | 13,286.59 | 13,597.97 | +132.77 | +0.99% |
| S&P500(SPY.US) | 02/24 | 386.33 | 392.23 | 385.27 | 391.77 | +4.27 | +1.10% |
| 藍籌指數 | 02/24 | 2,814.65 | 2,873.26 | 2,812.17 | 2,869.35 | +54.70 | +1.94% |
| 羅素2000 | 02/24 | 2,232.41 | 2,286.49 | 2,232.41 | 2,284.38 | +53.07 | +2.38% |
| 美5年公債(%) | 02/24 | 0.00 | 0.00 | 0.00 | 0.62 | +0.03 | +5.08% |
| 美10年公債(%) | 02/24 | 0.00 | 0.00 | 0.00 | 1.38 | +0.01 | +0.73% |
| 美20年公債(%) | 02/24 | 0.00 | 0.00 | 0.00 | 2.07 | +0.04 | +1.97% |
| 美30年公債(%) | 02/24 | 0.00 | 0.00 | 0.00 | 2.24 | +0.03 | +1.36% |
| CRB指數 | 02/24 | 195.13 | 195.13 | 195.13 | 195.13 | +2.63 | +1.37% |
| 費城半導體 | 02/24 | 3,063.17 | 3,186.12 | 3,037.07 | 3,183.74 | +99.86 | +3.24% |
| AMEX網路指數 | 02/24 | 792.43 | 793.13 | 781.63 | 790.98 | -1.45 | -0.18% |
| NBI生技指數 | 02/24 | 5,036.26 | 5,113.66 | 5,011.76 | 5,069.53 | +43.69 | +0.87% |
| BTK生技指數 | 02/24 | 5,909.03 | 5,959.53 | 5,875.12 | 5,920.94 | +11.91 | +0.20% |
| VIX波動率 | 02/24 | 23.76 | 25.04 | 21.31 | 21.34 | -1.77 | -7.66% |
| TITAN 50 | 02/24 | 452.39 | 456.82 | 448.45 | 456.40 | +4.04 | +0.89% |