| 主要指數收盤行情 | |||||||
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 | 04/24 | 24,579.94 | 24,579.94 | 23,828.73 | 24,024.13 | -424.56 | -1.74% |
| 那斯達克指數 | 04/24 | 7,160.77 | 7,171.67 | 6,961.52 | 7,007.35 | -121.25 | -1.70% |
| S&P500(SPY.US) | 04/24 | 267.73 | 267.98 | 261.28 | 262.98 | -3.59 | -1.35% |
| 藍籌指數 | 04/24 | 2,427.81 | 2,432.40 | 2,361.96 | 2,381.08 | -45.25 | -1.86% |
| 羅素2000 | 04/24 | 1,562.39 | 1,574.48 | 1,542.30 | 1,553.28 | -8.84 | -0.57% |
| 美5年公債(%) | 04/24 | 0.00 | 0.00 | 0.00 | 2.83 | 0.00 | 0.00 |
| 美10年公債(%) | 04/24 | 0.00 | 0.00 | 0.00 | 3.00 | +0.02 | +0.67% |
| 美30年公債(%) | 04/24 | 0.00 | 0.00 | 0.00 | 3.18 | +0.03 | +0.95% |
| CRB指數 | 04/24 | 200.08 | 200.08 | 200.08 | 200.08 | -0.65 | -0.32% |
| 費城半導體 | 04/24 | 1,266.72 | 1,276.31 | 1,232.90 | 1,243.67 | -10.31 | -0.82% |
| AMEX網路指數 | 04/24 | 549.19 | 554.30 | 539.71 | 544.29 | -2.07 | -0.38% |
| TITAN 50 | 04/24 | 298.89 | 300.19 | 294.25 | 295.52 | -3.48 | -1.16% |
| NBI生技指數 | 04/24 | 3,300.77 | 3,302.81 | 3,230.08 | 3,245.54 | -48.63 | -1.48% |
| BTK生技指數 | 04/24 | 4,574.85 | 4,578.26 | 4,453.94 | 4,478.62 | -90.48 | -1.98% |
| VIX波動率 | 04/24 | 16.16 | 19.66 | 15.37 | 18.02 | +1.68 | +10.28% |