| 主要指數收盤行情 | |||||||
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 | 04/18 | 26,463.37 | 26,602.42 | 26,444.53 | 26,559.54 | +110.00 | +0.42% |
| 那斯達克指數 | 04/18 | 7,998.45 | 8,002.31 | 7,950.97 | 7,998.06 | +1.98 | +0.02% |
| S&P500(SPY.US) | 04/18 | 290.10 | 290.32 | 288.66 | 290.02 | +0.57 | +0.20% |
| 藍籌指數 | 04/17 | 2,695.15 | 2,698.53 | 2,689.06 | 2,690.26 | -8.46 | -0.31% |
| 羅素2000 | 04/17 | 1,584.13 | 1,588.60 | 1,561.57 | 1,567.60 | -15.19 | -0.96% |
| 美5年公債(%) | 04/17 | 0.00 | 0.00 | 0.00 | 2.40 | -0.01 | -0.41% |
| 美10年公債(%) | 04/17 | 0.00 | 0.00 | 0.00 | 2.59 | -0.01 | -0.38% |
| 美30年公債(%) | 04/17 | 0.00 | 0.00 | 0.00 | 2.99 | 0.00 | 0.00 |
| CRB指數 | 04/17 | 186.60 | 186.60 | 186.60 | 186.60 | -0.68 | -0.36% |
| 費城半導體 | 04/18 | 1,557.42 | 1,562.64 | 1,550.88 | 1,558.13 | +1.05 | +0.07% |
| AMEX網路指數 | 04/17 | 632.40 | 634.65 | 625.78 | 626.75 | -3.91 | -0.62% |
| TITAN 50 | 04/17 | 328.48 | 329.68 | 328.36 | 329.24 | +0.77 | +0.23% |
| NBI生技指數 | 04/17 | 3,447.46 | 3,449.26 | 3,285.46 | 3,301.54 | -138.17 | -4.02% |
| BTK生技指數 | 04/17 | 4,941.36 | 4,941.36 | 4,644.42 | 4,673.48 | -262.24 | -5.31% |
| VIX波動率 | 04/18 | 12.80 | 13.12 | 12.02 | 12.09 | -0.51 | -4.05% |