| 主要指數收盤行情 | |||||||
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 | 12/10 | 27,900.65 | 27,949.02 | 27,804.00 | 27,881.72 | -27.88 | -0.10% |
| 那斯達克指數 | 12/10 | 8,623.56 | 8,650.76 | 8,600.82 | 8,616.18 | -5.65 | -0.07% |
| S&P500(SPY.US) | 12/10 | 313.82 | 314.55 | 312.81 | 313.53 | -0.35 | -0.11% |
| 藍籌指數 | 12/10 | 2,752.65 | 2,759.13 | 2,747.54 | 2,749.49 | -8.14 | -0.30% |
| 羅素2000 | 12/10 | 1,629.10 | 1,633.74 | 1,626.37 | 1,631.71 | +2.09 | +0.13% |
| 美5年公債(%) | 12/10 | 0.00 | 0.00 | 0.00 | 1.68 | +0.01 | +0.60% |
| 美10年公債(%) | 12/10 | 0.00 | 0.00 | 0.00 | 1.85 | +0.02 | +1.09% |
| 美20年公債(%) | 12/10 | 0.00 | 0.00 | 0.00 | 2.12 | -0.01 | -0.47% |
| 美30年公債(%) | 12/10 | 0.00 | 0.00 | 0.00 | 2.26 | -0.01 | -0.44% |
| CRB指數 | 12/10 | 182.17 | 182.17 | 182.17 | 182.17 | +1.00 | +0.55% |
| 費城半導體 | 12/10 | 1,720.00 | 1,733.15 | 1,715.96 | 1,720.90 | +5.92 | +0.35% |
| AMEX網路指數 | 12/10 | 560.39 | 562.85 | 558.14 | 559.38 | +0.06 | +0.01% |
| NBI生技指數 | 12/10 | 3,744.68 | 3,782.08 | 3,730.76 | 3,775.49 | +27.12 | +0.72% |
| BTK生技指數 | 12/10 | 5,036.55 | 5,100.39 | 5,020.99 | 5,089.81 | +48.50 | +0.96% |
| VIX波動率 | 12/10 | 15.80 | 16.90 | 14.93 | 15.68 | -0.18 | -1.13% |
| TITAN 50 | 12/10 | 352.85 | 354.17 | 352.10 | 353.26 | +0.39 | +0.11% |