| 主要指數收盤行情 | |||||||
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 | 06/22 | 24,526.97 | 24,663.18 | 24,526.97 | 24,580.89 | +119.19 | +0.49% |
| 那斯達克指數 | 06/22 | 7,739.69 | 7,739.71 | 7,679.12 | 7,692.82 | -20.13 | -0.26% |
| S&P500(SPY.US) | 06/22 | 275.66 | 275.79 | 274.49 | 274.74 | +0.50 | +0.18% |
| 藍籌指數 | 06/22 | 2,427.85 | 2,434.65 | 2,422.85 | 2,428.48 | +17.20 | +0.71% |
| 羅素2000 | 06/22 | 1,690.28 | 1,696.37 | 1,680.91 | 1,685.58 | -3.37 | -0.20% |
| 美5年公債(%) | 06/21 | 0.00 | 0.00 | 0.00 | 2.77 | -0.03 | -1.07% |
| 美10年公債(%) | 06/21 | 0.00 | 0.00 | 0.00 | 2.90 | -0.03 | -1.02% |
| 美30年公債(%) | 06/21 | 0.00 | 0.00 | 0.00 | 3.04 | -0.02 | -0.65% |
| CRB指數 | 06/21 | 194.40 | 194.40 | 194.40 | 194.40 | -0.58 | -0.30% |
| 費城半導體 | 06/22 | 1,388.72 | 1,389.13 | 1,367.79 | 1,371.00 | -10.01 | -0.72% |
| AMEX網路指數 | 06/22 | 546.32 | 546.32 | 539.42 | 540.29 | -5.44 | -1.00% |
| TITAN 50 | 06/21 | 305.43 | 305.63 | 302.95 | 303.49 | -2.00 | -0.65% |
| NBI生技指數 | 06/22 | 3,547.13 | 3,547.41 | 3,510.51 | 3,525.45 | -9.90 | -0.28% |
| BTK生技指數 | 06/22 | 4,940.48 | 4,946.93 | 4,896.97 | 4,925.49 | +1.24 | +0.03% |
| VIX波動率 | 06/22 | 14.60 | 14.60 | 13.11 | 13.77 | -0.87 | -5.94% |