| 主要指數收盤行情 | |||||||
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 | 01/27 | 33,952.93 | 34,164.33 | 33,830.85 | 33,978.08 | +28.67 | +0.08% |
| 那斯達克指數 | 01/27 | 11,470.50 | 11,691.89 | 11,470.27 | 11,621.71 | +109.30 | +0.95% |
| S&P500(SPY.US) | 01/27 | 403.66 | 408.16 | 403.44 | 405.68 | +0.93 | +0.23% |
| 藍籌指數 | 01/27 | 3,049.77 | 3,079.57 | 3,049.77 | 3,062.23 | +12.46 | +0.41% |
| 羅素2000 | 01/27 | 1,899.82 | 1,918.59 | 1,896.24 | 1,911.46 | +8.40 | +0.44% |
| 美5年公債(%) | 01/27 | 0.00 | 0.00 | 0.00 | 3.62 | +0.04 | +1.12% |
| 美10年公債(%) | 01/27 | 0.00 | 0.00 | 0.00 | 3.52 | +0.03 | +0.86% |
| 美20年公債(%) | 01/27 | 0.00 | 0.00 | 0.00 | 3.77 | +0.02 | +0.53% |
| 美30年公債(%) | 01/27 | 0.00 | 0.00 | 0.00 | 3.64 | +0.02 | +0.55% |
| CRB指數 | 01/27 | 277.66 | 277.66 | 277.66 | 277.66 | -1.89 | -0.68% |
| 費城半導體 | 01/27 | 2,906.95 | 2,971.05 | 2,905.77 | 2,945.27 | -21.33 | -0.72% |
| AMEX網路指數 | 01/27 | 816.68 | 825.80 | 816.64 | 821.08 | +4.40 | +0.54% |
| NBI生技指數 | 01/27 | 4,366.78 | 4,395.63 | 4,359.79 | 4,377.50 | +1.41 | +0.03% |
| BTK生技指數 | 01/27 | 5,590.50 | 5,613.60 | 5,569.23 | 5,591.90 | +1.40 | +0.03% |
| VIX波動率 | 01/27 | 18.90 | 19.00 | 17.97 | 18.51 | -0.22 | -1.17% |
| TITAN 50 | 01/27 | 435.91 | 440.84 | 435.11 | 438.31 | +2.68 | +0.62% |