First Trust小型成長股AlphaDEX指數ETF〈FYC〉
First Trust小型成長股AlphaDEX指數ETF(FYC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
71.1900(美元)
|
1.3900
|
1.99
|
72.6100
|
51.5000
|
| 淨值(2024/09/11)
|
69.9000(美元)
|
0.7700
|
1.11
|
72.5800
|
51.5600
|
First Trust小型成長股AlphaDEX指數ETF(FYC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
69.9000
|
69.8000
|
|
2024/09/10
|
69.1300
|
69.2000
|
|
2024/09/09
|
69.1500
|
69.2100
|
|
2024/09/06
|
68.5500
|
68.6300
|
|
2024/09/05
|
69.8200
|
69.8900
|
|
2024/09/04
|
70.0200
|
69.9000
|
|
2024/09/03
|
70.1300
|
70.0400
|
|
2024/08/30
|
72.5800
|
72.6100
|
|
2024/08/29
|
71.9800
|
71.8700
|
|
2024/08/28
|
71.6300
|
71.6700
|
|
2024/08/27
|
72.2100
|
72.2500
|
|
2024/08/26
|
72.4000
|
72.3900
|
|
2024/08/23
|
72.5300
|
72.5600
|
|
2024/08/22
|
70.4000
|
70.3200
|
|
2024/08/21
|
70.8000
|
70.8200
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
69.8100
|
69.7400
|
|
2024/08/19
|
70.5200
|
70.4700
|
|
2024/08/16
|
69.8500
|
69.8800
|
|
2024/08/15
|
69.6900
|
69.5900
|
|
2024/08/14
|
68.2100
|
68.2100
|
|
2024/08/13
|
68.3900
|
68.3100
|
|
2024/08/12
|
67.3700
|
67.3100
|
|
2024/08/09
|
67.5800
|
67.6200
|
|
2024/08/08
|
67.4400
|
67.4800
|
|
2024/08/07
|
65.7100
|
65.6300
|
|
2024/08/06
|
66.7500
|
66.7000
|
|
2024/08/05
|
65.6100
|
65.5100
|
|
2024/08/02
|
67.6600
|
67.6100
|
|
2024/08/01
|
69.8400
|
69.9600
|
|
2024/07/31
|
71.1900
|
71.3400
|
相關基金
相關ETF
