iShares核心MSCI歐洲ETF〈IEUR〉
iShares核心MSCI歐洲ETF(IEUR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/04)
|
52.9300(美元)
|
-0.2700
|
-0.51
|
54.8000
|
47.0800
|
| 淨值(2023/12/04)
|
52.9500(美元)
|
-0.2400
|
-0.45
|
54.7000
|
47.0200
|
iShares核心MSCI歐洲ETF(IEUR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/04
|
52.9500
|
52.9300
|
|
2023/12/01
|
53.1900
|
53.2000
|
|
2023/11/30
|
52.7200
|
52.7100
|
|
2023/11/29
|
52.8100
|
52.8200
|
|
2023/11/28
|
52.5600
|
52.5600
|
|
2023/11/27
|
52.5800
|
52.5800
|
|
2023/11/24
|
52.7200
|
52.7600
|
|
2023/11/22
|
52.1800
|
52.2000
|
|
2023/11/21
|
52.1400
|
52.1600
|
|
2023/11/20
|
52.3600
|
52.3500
|
|
2023/11/17
|
52.1200
|
52.1200
|
|
2023/11/16
|
51.3800
|
51.4100
|
|
2023/11/15
|
51.5300
|
51.5400
|
|
2023/11/14
|
51.5300
|
51.5300
|
|
2023/11/13
|
50.0200
|
50.0400
|
| 日期 |
淨值 |
市價 |
|
2023/11/10
|
49.8300
|
49.9000
|
|
2023/11/09
|
49.7500
|
49.6900
|
|
2023/11/08
|
49.7200
|
49.7100
|
|
2023/11/07
|
49.5000
|
49.4700
|
|
2023/11/06
|
49.7000
|
49.7000
|
|
2023/11/03
|
49.8400
|
49.8500
|
|
2023/11/02
|
49.4300
|
49.4400
|
|
2023/11/01
|
48.3500
|
48.3700
|
|
2023/10/31
|
48.0800
|
48.0500
|
|
2023/10/30
|
47.9400
|
47.9400
|
|
2023/10/27
|
47.2500
|
47.2200
|
|
2023/10/26
|
47.6000
|
47.5300
|
|
2023/10/25
|
47.8400
|
47.7800
|
|
2023/10/24
|
48.1900
|
48.1900
|
|
2023/10/23
|
48.0700
|
48.0100
|
相關基金
相關ETF
