iShares核心MSCI歐洲ETF〈IEUR〉
iShares核心MSCI歐洲ETF(IEUR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/06)
|
67.9500(美元)
|
-0.3100
|
-0.45
|
69.6600
|
53.6900
|
| 淨值(2025/11/05)
|
68.1200(美元)
|
0.5100
|
0.75
|
69.6900
|
53.6500
|
iShares核心MSCI歐洲ETF(IEUR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/05
|
68.1200
|
68.2600
|
|
2025/11/04
|
67.6100
|
67.6200
|
|
2025/11/03
|
68.3700
|
68.4000
|
|
2025/10/31
|
68.4400
|
68.5100
|
|
2025/10/30
|
68.6500
|
68.7900
|
|
2025/10/29
|
68.9400
|
69.1100
|
|
2025/10/28
|
69.4000
|
69.4900
|
|
2025/10/27
|
69.6900
|
69.6600
|
|
2025/10/24
|
69.3100
|
69.3300
|
|
2025/10/23
|
69.2400
|
69.2200
|
|
2025/10/22
|
68.8100
|
68.8900
|
|
2025/10/21
|
68.7800
|
68.8300
|
|
2025/10/20
|
69.0900
|
69.2700
|
|
2025/10/17
|
68.9100
|
68.9500
|
|
2025/10/16
|
68.8500
|
68.9000
|
| 日期 |
淨值 |
市價 |
|
2025/10/15
|
68.3600
|
68.4600
|
|
2025/10/14
|
68.3400
|
68.3400
|
|
2025/10/13
|
68.0500
|
68.0500
|
|
2025/10/10
|
67.4500
|
67.6200
|
|
2025/10/09
|
68.3100
|
68.3800
|
|
2025/10/08
|
69.0100
|
69.1400
|
|
2025/10/07
|
68.7000
|
68.6600
|
|
2025/10/06
|
69.2300
|
69.2200
|
|
2025/10/03
|
69.4000
|
69.4800
|
|
2025/10/02
|
69.1000
|
69.0800
|
|
2025/10/01
|
68.8700
|
68.9800
|
|
2025/09/30
|
68.3000
|
68.1200
|
|
2025/09/29
|
67.5400
|
67.6500
|
|
2025/09/26
|
67.4200
|
67.3600
|
|
2025/09/25
|
66.6700
|
66.6700
|
相關基金
相關ETF
