iShares核心MSCI歐洲ETF〈IEUR〉
iShares核心MSCI歐洲ETF(IEUR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/09)
|
57.2000(美元)
|
-0.0600
|
-0.10
|
61.5100
|
52.8600
|
| 淨值(2024/12/09)
|
57.2700(美元)
|
-0.0500
|
-0.09
|
61.3500
|
52.8700
|
iShares核心MSCI歐洲ETF(IEUR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/09
|
57.2700
|
57.2000
|
|
2024/12/06
|
57.3200
|
57.2600
|
|
2024/12/05
|
57.2500
|
57.1900
|
|
2024/12/04
|
56.7600
|
56.6800
|
|
2024/12/03
|
56.5300
|
56.4900
|
|
2024/12/02
|
56.3400
|
56.2900
|
|
2024/11/29
|
56.2900
|
56.3100
|
|
2024/11/27
|
55.7100
|
55.7000
|
|
2024/11/26
|
55.3200
|
55.2500
|
|
2024/11/25
|
55.6500
|
55.5700
|
|
2024/11/22
|
55.3400
|
55.2600
|
|
2024/11/21
|
55.0900
|
55.0700
|
|
2024/11/20
|
55.1800
|
55.1700
|
|
2024/11/19
|
55.3500
|
55.3100
|
|
2024/11/18
|
55.5400
|
55.4600
|
| 日期 |
淨值 |
市價 |
|
2024/11/15
|
55.2600
|
55.2400
|
|
2024/11/14
|
55.5100
|
55.4100
|
|
2024/11/13
|
55.3300
|
55.2400
|
|
2024/11/12
|
55.6600
|
55.5900
|
|
2024/11/11
|
56.8300
|
56.7200
|
|
2024/11/08
|
56.7700
|
56.7400
|
|
2024/11/07
|
57.5900
|
57.5900
|
|
2024/11/06
|
56.8100
|
56.7400
|
|
2024/11/05
|
58.0400
|
58.0700
|
|
2024/11/04
|
57.6200
|
57.5900
|
|
2024/11/01
|
57.5500
|
57.5600
|
|
2024/10/31
|
57.3800
|
57.3000
|
|
2024/10/30
|
57.8200
|
57.8400
|
|
2024/10/29
|
58.3100
|
58.2900
|
|
2024/10/28
|
58.7800
|
58.7500
|
相關基金
相關ETF
